Meta Games Coin (MGC) Canlı Fiyat

Meta Games Coin logo
MGCMeta Games Coin
ETH 0,000601+ 1.65%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 76
37.21%
Dolaşımdaki miktar
0 MGC
Yayın tarihi
-

Data provided by Coingecko API

MGC Fiyat İstatistikleri

Fiyat / Meta Games Coin Fiyatı Bugün

Meta Games Coin Fiyatı
ETH 0,00060097

Fiyat Değişimi

ETH 0,00000977
1.65%
24s Düşük / 24s Yüksek
ETH 0,00058271 / ETH 0,00060732

Alım Satım Hacmi

ETH 75,689
37.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Meta Games Coin Arzı

Daloşımdaki Arz
0 MGC
Toplam Arz
100.000.000.000 MGC
Maks Arz
100.000.000.000 MGC

Meta Games Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 60.097.340
0.30%

Dünkü Meta Games Coin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00060266049 / ETH 0,0006028907
Dünkü Açılış / Kapanış
ETH 0,0006028907 / ETH 0,00060266049
Dünkü Değişim
0.30%
Dünkü Hacim
ETH 93,168261

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,478883 / ETH 2,6092665
30g Düşük/30g Yüksek
ETH 0,00058340578 / ETH 0,00060732013
90g Düşük/90g Yüksek
ETH 0,00055984934 / ETH 0,00060732013
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00054069931 / ETH 0,00060732013
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00064368
6.40%
Tüm Zamanlar DüşükHaz 4, 2024 (1 yıl önce)
ETH 0,00000401
14906.57%

Data provided by Coingecko API

MGC'den ETH'ye Dönüştürücü

Meta Games Coin
Meta Games CoinMGC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGC Safely with 3Commas

Use a proven backtested strategy for MGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meta Games Coin Fiyat Tablosu (MGC'den ETH'ye)

    MGCETH TradingView tarafından

    Meta Games Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Meta Games Coin Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000594
    ETH 0
    ETH 0,000607
    ETH 0,000583
    01.09.2025
    ETH 0,000569
    ETH 0,000594
    ETH 0,000597
    ETH 0,000565
    31.08.2025
    ETH 0,000576
    ETH 0,000569
    ETH 0,000576
    ETH 0,00056
    30.08.2025
    ETH 0,000577
    ETH 0,000576
    ETH 0,000581
    ETH 0,000569
    29.08.2025
    ETH 0,000563
    ETH 0,000577
    ETH 0,000578
    ETH 0,000563
    28.08.2025
    ETH 0,000553
    ETH 0,000563
    ETH 0,000569
    ETH 0,00055
    27.08.2025
    ETH 0,000543
    ETH 0,000553
    ETH 0,000554
    ETH 0,000541

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 58 dakika ve 2 saniye

    Explore Our Other Products for MGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.051
    0.66%
    Piyasa değeriETH 2,21T
    HacimETH 49,1B
    2
    eth
    EthereumETH
    ETH 4.334,91
    0.73%
    Piyasa değeriETH 523,38B
    HacimETH 32,59B
    3
    ETH 2,84
    1.51%
    Piyasa değeriETH 168,99B
    HacimETH 7,43B
    5
    ETH 851,87
    0.08%
    Piyasa değeriETH 118,57B
    HacimETH 1,25B
    6
    ETH 210,21
    4.00%
    Piyasa değeriETH 113,72B
    HacimETH 9,3B
    9
    ETH 0,215183
    0.94%
    Piyasa değeriETH 32,45B
    HacimETH 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,182146
    1.84%
    Piyasa değeriETH 501,27M
    HacimETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Piyasa değeriETH 38,5M
    HacimETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Piyasa değeriETH 38,2M
    HacimETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Piyasa değeriETH 27,08M
    HacimETH 318.831

    Data provided by Coingecko API