Цена Metavault Trade (MVX) Текущая стоимость

Metavault Trade logo
MVXMetavault Trade
BRL 0,329969+ 2.68%
Рыночная капитализация
BRL 830 052
2.83%
Объём (сутки)
BRL 939
0.35%
В обращении
2 512 599 MVX
Дата эмиссии
-

Data provided by Coingecko API

MVX Статистика цены

Metavault Trade Цена сегодня

Metavault Trade Цена
BRL 0,329969

Изменение цены

BRL 0,00860386
2.68%
24ч. мин. / 24ч. макс.
BRL 0,321365 / BRL 0,330863

Объем

BRL 938,55
0.35%
Объем / Рыночная капитализация
0,0011307123
Доминирование
0,0000038349985%
Рейтинг
#6815

Metavault Trade Предложение

В обращении
2 512 599 MVX
Общее предложение
4 000 000 MVX
Максимальное предложение
10 000 000 MVX

Metavault Trade Рыночная капитализация

Рыночная капитализация
BRL 830 052
2.83%

Разбавленная рыночная капитализация

BRL 1 321 424
0.95%

Metavault Trade Цена вчера

Вчерашняя мин. / макс цена
BRL 0,32557812 / BRL 0,32892935
Вчерашняя цена открытия / закрытия
BRL 0,32892935 / BRL 0,32557812
Вчерашнее изменение цены
0.83%
Вчерашний объем
BRL 623,76972

Metavault Trade История цены

Мин. / макс цена за 7 дней
BRL 0,056987317 / BRL 0,063985735
Мин. / максцена за 30 дней
BRL 0,32129891 / BRL 0,3302451
Мин. / макс цена за 90 дней
BRL 0,30832988 / BRL 0,33060629
Мин. / макс цена за 52 недели
BRL 0,30832988 / BRL 0,34687627
Исторический макс.март 15, 2023 (2 лет назад)
BRL 24,43
98.65%
Исторический мин.авг. 27, 2023 (2 лет назад)
BRL 0,00725836
4451.39%

Data provided by Coingecko API

Конвертер MVX BRL

Metavault Trade
Metavault TradeMVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVX Safely with 3Commas

Use a proven backtested strategy for MVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metavault Trade в реальном времени (MVX к BRL)

    MVXBRL от TradingView

    Metavault Trade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metavault Trade (BRL)

    Дата
    28.08.2025
    BRL 0,323432
    BRL 0
    BRL 0,329777
    BRL 0,321299
    27.08.2025
    BRL 0,329359
    BRL 0,323432
    BRL 0,330606
    BRL 0,324491
    26.08.2025
    BRL 0,30948
    BRL 0,329359
    BRL 0,329099
    BRL 0,30833
    25.08.2025
    BRL 0,336366
    BRL 0,30948
    BRL 0,336366
    BRL 0,308949
    24.08.2025
    BRL 0,334341
    BRL 0,336366
    BRL 0,346734
    BRL 0,328459
    23.08.2025
    BRL 0,343872
    BRL 0,334341
    BRL 0,343872
    BRL 0,329549
    22.08.2025
    BRL 0,311196
    BRL 0,343872
    BRL 0,346876
    BRL 0,311196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 48 minutes undefined 19 seconds

    Explore Our Other Products for MVX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 982
    0.45%
    КапитализацияBRL 2,23T
    ОбъёмBRL 33,71B
    2
    BRL 4 470,97
    0.76%
    КапитализацияBRL 540,65B
    ОбъёмBRL 27,34B
    3
    BRL 2,95
    0.72%
    КапитализацияBRL 175,87B
    ОбъёмBRL 5,53B
    5
    BRL 874,76
    2.30%
    КапитализацияBRL 121,79B
    ОбъёмBRL 1,61B
    6
    BRL 214,05
    5.09%
    КапитализацияBRL 115,92B
    ОбъёмBRL 12,44B
    9
    BRL 0,22
    1.18%
    КапитализацияBRL 33,58B
    ОбъёмBRL 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    6812
    BRL 0,00083798
    5.22%
    КапитализацияBRL 834 377
    ОбъёмBRL 303
    6813
    BRL 0,00000002
    2.42%
    КапитализацияBRL 834 173
    ОбъёмBRL 21 292
    6814
    BRL 0,00097207
    13.18%
    КапитализацияBRL 833 811
    ОбъёмBRL 10 403
    6816
    BRL 0,00082992
    37.66%
    КапитализацияBRL 829 876
    ОбъёмBRL 114 408
    6817
    BRL 0,00000197
    0.18%
    КапитализацияBRL 827 863
    ОбъёмBRL 614

    Data provided by Coingecko API