Цена Metavault Trade (MVX) Текущая стоимость

Metavault Trade logo
MVXMetavault Trade
0,054177 -3.22%
Рыночная капитализация
€136 126
3.18%
Объём (сутки)
353
3.61%
В обращении
2 512 599 MVX
Дата эмиссии
-

Data provided by Coingecko API

MVX Статистика цены

Metavault Trade Цена сегодня

Metavault Trade Цена
€0,054177

Изменение цены

€-0,00180531
3.22%
24ч. мин. / 24ч. макс.
€0,053241 / €0,055983

Объем

€352,86
3.61%
Объем / Рыночная капитализация
0,0025921573
Доминирование
0,0000040410809%
Рейтинг
#6782

Metavault Trade Предложение

В обращении
2 512 599 MVX
Общее предложение
4 000 000 MVX
Максимальное предложение
10 000 000 MVX

Metavault Trade Рыночная капитализация

Рыночная капитализация
€136 126
3.18%

Разбавленная рыночная капитализация

€216 709
0.01%

Metavault Trade Цена вчера

Вчерашняя мин. / макс цена
€0,054077724 / €0,054292603
Вчерашняя цена открытия / закрытия
€0,054292603 / €0,054077724
Вчерашнее изменение цены
0.02%
Вчерашний объем
€455,9788

Metavault Trade История цены

Мин. / макс цена за 7 дней
€0,059737018 / €0,066011912
Мин. / максцена за 30 дней
€0,053298341 / €0,056161754
Мин. / макс цена за 90 дней
€0,053298341 / €0,056689805
Мин. / макс цена за 52 недели
€0,050439371 / €0,056689805
Исторический макс.окт. 27, 2022 (2 лет назад)
€4,45
98.78%
Исторический мин.авг. 27, 2023 (2 лет назад)
€0,00137658
3837.45%

Data provided by Coingecko API

Конвертер MVX EUR

Metavault Trade
Metavault TradeMVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVX Safely with 3Commas

Use a proven backtested strategy for MVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metavault Trade в реальном времени (MVX к EUR)

    MVXEUR от TradingView

    Metavault Trade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metavault Trade (EUR)

    Дата
    05.09.2025
    €0,055157
    €0
    €0,056162
    €0,053298
    04.09.2025
    €0,056072
    €0,055157
    €0,056423
    €0,054325
    03.09.2025
    €0,056438
    €0,056072
    €0,056625
    €0,055169
    02.09.2025
    €0,053238
    €0,056438
    €0,05669
    €0,053205
    01.09.2025
    €0,054625
    €0,053238
    €0,055057
    €0,052754
    31.08.2025
    €0,051694
    €0,054625
    €0,056345
    €0,051694
    30.08.2025
    €0,050968
    €0,051694
    €0,052543
    €0,050439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 42 minutes undefined 57 seconds

    Explore Our Other Products for MVX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 727
    1.56%
    Капитализация€2,21T
    Объём€46,56B
    2
    4 297,96
    2.36%
    Капитализация€518,78B
    Объём€30,96B
    4
    2,81
    0.97%
    Капитализация€167,48B
    Объём€5,5B
    5
    858,19
    0.97%
    Капитализация€119,48B
    Объём€1,06B
    6
    203,11
    1.58%
    Капитализация€109,96B
    Объём€6,41B
    9
    0,21
    0.96%
    Капитализация€32,36B
    Объём€1,89B

    Data provided by Coingecko API

    Больше криптовалют

    6779
    0,05
    3.32%
    Капитализация€136 126
    Объём€352
    6778
    0,00013614
    1.08%
    Капитализация€136 095
    Объём€59 151
    6781
    0,00121486
    47.14%
    Капитализация€135 949
    Объём€302
    6783
    0,00024536
    58.51%
    Капитализация€135 881
    Объём€18
    6784
    0,00013578
    5.23%
    Капитализация€135 761
    Объём€8 975

    Data provided by Coingecko API