Цена Metavault Trade (MVX) Текущая стоимость

Metavault Trade logo
MVXMetavault Trade
INR 5,32+ 0.19%
Рыночная капитализация
INR 13,36M
0.19%
Объём (сутки)
INR 4 352
7.40%
В обращении
2 512 599 MVX
Дата эмиссии
-

Data provided by Coingecko API

MVX Статистика цены

Metavault Trade Цена сегодня

Metavault Trade Цена
INR 5,32

Изменение цены

INR 0,00995824
0.19%
24ч. мин. / 24ч. макс.
INR 5,19 / INR 5,35

Объем

INR 4 351,97
7.40%
Объем / Рыночная капитализация
0,00032581322
Доминирование
0,0000038206127%
Рейтинг
#6825

Metavault Trade Предложение

В обращении
2 512 599 MVX
Общее предложение
4 000 000 MVX
Максимальное предложение
10 000 000 MVX

Metavault Trade Рыночная капитализация

Рыночная капитализация
INR 13 357 254
0.19%

Разбавленная рыночная капитализация

INR 21 264 442
1.16%

Metavault Trade Цена вчера

Вчерашняя мин. / макс цена
INR 5,2530678 / INR 5,2574825
Вчерашняя цена открытия / закрытия
INR 5,2530678 / INR 5,2574825
Вчерашнее изменение цены
1.23%
Вчерашний объем
INR 13 981,767

Metavault Trade История цены

Мин. / макс цена за 7 дней
INR 0,056929985 / INR 0,063985735
Мин. / максцена за 30 дней
INR 5,2067461 / INR 5,3404047
Мин. / макс цена за 90 дней
INR 4,9926047 / INR 5,5856777
Мин. / макс цена за 52 недели
INR 4,9696261 / INR 5,5878902
Исторический макс.март 15, 2023 (2 лет назад)
INR 382,13
98.61%
Исторический мин.авг. 27, 2023 (2 лет назад)
INR 0,122668
4223.65%

Data provided by Coingecko API

Конвертер MVX INR

Metavault Trade
Metavault TradeMVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVX Safely with 3Commas

Use a proven backtested strategy for MVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metavault Trade в реальном времени (MVX к INR)

    MVXINR от TradingView

    Metavault Trade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metavault Trade (INR)

    Дата
    27.08.2025
    INR 5,314506
    INR 0
    INR 5,340405
    INR 5,242412
    26.08.2025
    INR 5,011679
    INR 5,314506
    INR 5,309279
    INR 4,992605
    25.08.2025
    INR 5,4173
    INR 5,011679
    INR 5,4173
    INR 5,000143
    24.08.2025
    INR 5,385961
    INR 5,4173
    INR 5,585678
    INR 5,291286
    23.08.2025
    INR 5,539497
    INR 5,385961
    INR 5,539497
    INR 5,308761
    22.08.2025
    INR 4,969626
    INR 5,539497
    INR 5,58789
    INR 4,969626
    21.08.2025
    INR 5,101005
    INR 4,969626
    INR 5,101005
    INR 4,988462

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 1 minute undefined 11 seconds

    Explore Our Other Products for MVX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 211
    1.84%
    КапитализацияINR 2,25T
    ОбъёмINR 37,67B
    2
    INR 4 608,53
    0.24%
    КапитализацияINR 556,65B
    ОбъёмINR 33,15B
    3
    INR 3,02
    0.71%
    КапитализацияINR 179,84B
    ОбъёмINR 6,26B
    5
    INR 875,92
    2.09%
    КапитализацияINR 121,92B
    ОбъёмINR 1,52B
    6
    INR 213,85
    4.79%
    КапитализацияINR 115,58B
    ОбъёмINR 13,82B
    9
    INR 0,224398
    2.35%
    КапитализацияINR 33,81B
    ОбъёмINR 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 13,33M
    ОбъёмINR 762 245
    6831
    INR 0,133247
    1.79%
    КапитализацияINR 13,32M
    ОбъёмINR 28 443
    КапитализацияINR 13,32M
    ОбъёмINR 2,44M
    КапитализацияINR 13,35M
    ОбъёмINR 34
    6835
    INR 0,01324404
    6.48%
    КапитализацияINR 13,31M
    ОбъёмINR 47 908

    Data provided by Coingecko API