Цена Metavault Trade (MVX) Текущая стоимость

Metavault Trade logo
MVXMetavault Trade
GBP 0,047003 -3.72%
Рыночная капитализация
GBP 118 100
3.72%
Объём (сутки)
GBP 515
15.75%
В обращении
2 512 599 MVX
Дата эмиссии
-

Data provided by Coingecko API

MVX Статистика цены

Metavault Trade Цена сегодня

Metavault Trade Цена
GBP 0,04700332

Изменение цены

GBP -0,0018175137
3.72%
24ч. мин. / 24ч. макс.
GBP 0,04645953 / GBP 0,04920891

Объем

GBP 514,68
15.75%
Объем / Рыночная капитализация
0,0043580017
Доминирование
0,0000039972698%
Рейтинг
#6702

Metavault Trade Предложение

В обращении
2 512 599 MVX
Общее предложение
4 000 000 MVX
Максимальное предложение
10 000 000 MVX

Metavault Trade Рыночная капитализация

Рыночная капитализация
GBP 118 100
3.72%

Разбавленная рыночная капитализация

GBP 188 013
2.72%

Metavault Trade Цена вчера

Вчерашняя мин. / макс цена
GBP 0,048015324 / GBP 0,048621171
Вчерашняя цена открытия / закрытия
GBP 0,048015324 / GBP 0,048621171
Вчерашнее изменение цены
2.72%
Вчерашний объем
GBP 922,36854

Metavault Trade История цены

Мин. / макс цена за 7 дней
GBP 0,056987317 / GBP 0,065658945
Мин. / максцена за 30 дней
GBP 0,044640712 / GBP 0,049232408
Мин. / макс цена за 90 дней
GBP 0,04361123 / GBP 0,049232408
Мин. / макс цена за 52 недели
GBP 0,042250055 / GBP 0,049232408
Исторический макс.нояб. 4, 2022 (2 лет назад)
GBP 3,86
98.78%
Исторический мин.авг. 27, 2023 (2 лет назад)
GBP 0,00118116
3887.20%

Data provided by Coingecko API

Конвертер MVX GBP

Metavault Trade
Metavault TradeMVX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVX Safely with 3Commas

Use a proven backtested strategy for MVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metavault Trade в реальном времени (MVX к GBP)

    MVXGBP от TradingView

    Metavault Trade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metavault Trade (GBP)

    Дата
    31.08.2025
    GBP 0,044737
    GBP 0
    GBP 0,049232
    GBP 0,044737
    30.08.2025
    GBP 0,044101
    GBP 0,044737
    GBP 0,045472
    GBP 0,043644
    29.08.2025
    GBP 0,04498
    GBP 0,044101
    GBP 0,046297
    GBP 0,043611
    28.08.2025
    GBP 0,044199
    GBP 0,04498
    GBP 0,045132
    GBP 0,043912
    27.08.2025
    GBP 0,044999
    GBP 0,044199
    GBP 0,045161
    GBP 0,044394
    26.08.2025
    GBP 0,042523
    GBP 0,044999
    GBP 0,044949
    GBP 0,04225
    25.08.2025
    GBP 0,045913
    GBP 0,042523
    GBP 0,045913
    GBP 0,04241

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 33 minutes undefined 6 seconds

    Explore Our Other Products for MVX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 786
    0.23%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,77B
    2
    GBP 4 379
    2.08%
    КапитализацияGBP 529,47B
    ОбъёмGBP 27,36B
    4
    GBP 2,76
    1.86%
    КапитализацияGBP 164,45B
    ОбъёмGBP 6,82B
    5
    GBP 849,86
    1.26%
    КапитализацияGBP 118,33B
    ОбъёмGBP 1,44B
    6
    GBP 199,55
    2.27%
    КапитализацияGBP 107,99B
    ОбъёмGBP 6,84B
    9
    GBP 0,214893
    1.18%
    КапитализацияGBP 32,44B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    6707
    GBP 0,00011832
    8.88%
    КапитализацияGBP 118 258
    ОбъёмGBP 944
    6708
    GBP 0,00018193
    7.49%
    КапитализацияGBP 118 217
    ОбъёмGBP 204
    6709
    GBP 0,0003526
    2.78%
    КапитализацияGBP 118 094
    ОбъёмGBP 497
    6710
    GBP 0,0001193
    208.88%
    КапитализацияGBP 117 888
    ОбъёмGBP 86 949
    6711
    GBP 0,00836568
    4.85%
    КапитализацияGBP 117 856
    ОбъёмGBP 73 298

    Data provided by Coingecko API