Цена Metavault Trade (MVX) Текущая стоимость

Metavault Trade logo
MVXMetavault Trade
RUB 5,13+ 4.34%
Рыночная капитализация
RUB 12,89M
4.35%
Объём (сутки)
RUB 110 573
113.58%
В обращении
2 512 599 MVX
Дата эмиссии
-

Data provided by Coingecko API

MVX Статистика цены

Metavault Trade Цена сегодня

Metavault Trade Цена
RUB 5,13

Изменение цены

RUB 0,213531
4.34%
24ч. мин. / 24ч. макс.
RUB 4,8 / RUB 5,35

Объем

RUB 110 573
113.58%
Объем / Рыночная капитализация
0,0085789975
Доминирование
0,0000040261745%
Рейтинг
#6706

Metavault Trade Предложение

В обращении
2 512 599 MVX
Общее предложение
4 000 000 MVX
Максимальное предложение
10 000 000 MVX

Metavault Trade Рыночная капитализация

Рыночная капитализация
RUB 12 888 802
4.35%

Разбавленная рыночная капитализация

RUB 20 518 677
5.72%

Metavault Trade Цена вчера

Вчерашняя мин. / макс цена
RUB 4,8172059 / RUB 4,8865906
Вчерашняя цена открытия / закрытия
RUB 4,8172059 / RUB 4,8865906
Вчерашнее изменение цены
5.73%
Вчерашний объем
RUB 31 975,923

Metavault Trade История цены

Мин. / макс цена за 7 дней
RUB 0,056987317 / RUB 0,065397838
Мин. / максцена за 30 дней
RUB 4,7088407 / RUB 4,9068845
Мин. / макс цена за 90 дней
RUB 4,7088407 / RUB 5,0316388
Мин. / макс цена за 52 недели
RUB 4,5993494 / RUB 5,1060667
Исторический макс.март 15, 2023 (2 лет назад)
RUB 351,57
98.55%
Исторический мин.авг. 27, 2023 (2 лет назад)
RUB 0,141161
3522.23%

Data provided by Coingecko API

Конвертер MVX RUB

Metavault Trade
Metavault TradeMVX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVX Safely with 3Commas

Use a proven backtested strategy for MVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metavault Trade в реальном времени (MVX к RUB)

    MVXRUB от TradingView

    Metavault Trade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metavault Trade (RUB)

    Дата
    30.08.2025
    RUB 4,75817
    RUB 0
    RUB 4,906884
    RUB 4,708841
    29.08.2025
    RUB 4,892069
    RUB 4,75817
    RUB 5,031639
    RUB 4,735817
    28.08.2025
    RUB 4,795523
    RUB 4,892069
    RUB 4,908252
    RUB 4,764773
    27.08.2025
    RUB 4,881446
    RUB 4,795523
    RUB 4,895354
    RUB 4,790091
    26.08.2025
    RUB 4,616479
    RUB 4,881446
    RUB 4,876887
    RUB 4,599349
    25.08.2025
    RUB 4,958683
    RUB 4,616479
    RUB 4,958683
    RUB 4,605501
    24.08.2025
    RUB 4,968019
    RUB 4,958683
    RUB 5,106067
    RUB 4,836952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 27 minutes undefined 48 seconds

    Explore Our Other Products for MVX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 025
    0.33%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,66B
    2
    RUB 4 481,31
    3.03%
    КапитализацияRUB 541,72B
    ОбъёмRUB 21,35B
    4
    RUB 2,81
    0.39%
    КапитализацияRUB 167,22B
    ОбъёмRUB 2,93B
    5
    RUB 864,65
    0.79%
    КапитализацияRUB 120,31B
    ОбъёмRUB 717,63M
    6
    RUB 205,18
    2.20%
    КапитализацияRUB 111B
    ОбъёмRUB 4,78B
    9
    RUB 0,218094
    1.48%
    КапитализацияRUB 32,85B
    ОбъёмRUB 936,34M

    Data provided by Coingecko API

    Больше криптовалют

    6708
    RUB 5,13
    4.34%
    КапитализацияRUB 12,89M
    ОбъёмRUB 110 601
    6705
    RUB 0,01842939
    3.34%
    КапитализацияRUB 12,89M
    ОбъёмRUB 53 697
    6707
    RUB 0,086023
    1.12%
    КапитализацияRUB 12,88M
    ОбъёмRUB 82 677
    6710
    RUB 0,01285682
    4.94%
    КапитализацияRUB 12,86M
    ОбъёмRUB 207 177
    КапитализацияRUB 12,85M
    ОбъёмRUB 36 474

    Data provided by Coingecko API