Цена MetFi (METFI) Текущая стоимость

MetFi logo
METFIMetFi
BRL 0,853108 -2.66%
Рыночная капитализация
BRL 186,48M
2.52%
Объём (сутки)
BRL 816 191
15.44%
В обращении
218 710 880 METFI
Дата эмиссии
-

Data provided by Coingecko API

METFI Статистика цены

MetFi Цена сегодня

MetFi Цена
BRL 0,853108

Изменение цены

BRL -0,023347289
2.66%
24ч. мин. / 24ч. макс.
BRL 0,82176 / BRL 0,883648

Объем

BRL 816 191
15.44%
Объем / Рыночная капитализация
0,0043767333
Доминирование
0,00086159192%
Рейтинг
#1014

MetFi Предложение

В обращении
218 710 878,922 METFI
Общее предложение
450 553 951,444 METFI
Максимальное предложение
500 000 000 METFI

MetFi Рыночная капитализация

Рыночная капитализация
BRL 186 484 060
2.52%

Разбавленная рыночная капитализация

BRL 384 165 300
1.75%

MetFi Цена вчера

Вчерашняя мин. / макс цена
BRL 0,8325938 / BRL 0,84335878
Вчерашняя цена открытия / закрытия
BRL 0,8325938 / BRL 0,84335878
Вчерашнее изменение цены
1.81%
Вчерашний объем
BRL 777 538,87

MetFi История цены

Мин. / макс цена за 7 дней
BRL 0,15367463 / BRL 0,18335201
Мин. / максцена за 30 дней
BRL 0,8325938 / BRL 0,90394793
Мин. / макс цена за 90 дней
BRL 0,8325938 / BRL 0,93916244
Мин. / макс цена за 52 недели
BRL 0,8325938 / BRL 0,99397877
Исторический макс.апр. 6, 2023 (2 лет назад)
BRL 28,68
97.02%
Исторический мин.июнь 5, 2024 (1 лет назад)
BRL 0,750446
13.81%

Data provided by Coingecko API

Конвертер METFI BRL

MetFi
MetFiMETFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METFI Safely with 3Commas

Use a proven backtested strategy for METFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetFi в реальном времени (METFI к BRL)

    METFIBRL от TradingView

    MetFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetFi (BRL)

    Дата
    27.08.2025
    BRL 0,898473
    BRL 0
    BRL 0,900602
    BRL 0,832594
    26.08.2025
    BRL 0,879119
    BRL 0,898473
    BRL 0,904991
    BRL 0,873527
    25.08.2025
    BRL 0,931295
    BRL 0,879119
    BRL 0,931295
    BRL 0,876105
    24.08.2025
    BRL 0,927565
    BRL 0,931295
    BRL 0,939162
    BRL 0,916823
    23.08.2025
    BRL 0,953599
    BRL 0,927565
    BRL 0,993979
    BRL 0,919157
    22.08.2025
    BRL 0,953816
    BRL 0,953599
    BRL 0,960134
    BRL 0,940676
    21.08.2025
    BRL 0,961625
    BRL 0,953816
    BRL 0,966493
    BRL 0,947288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 3 minutes undefined 23 seconds

    Explore Our Other Products for METFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 211
    1.84%
    КапитализацияBRL 2,25T
    ОбъёмBRL 37,67B
    2
    BRL 4 608,53
    0.24%
    КапитализацияBRL 556,65B
    ОбъёмBRL 33,15B
    3
    BRL 3,02
    0.71%
    КапитализацияBRL 179,84B
    ОбъёмBRL 6,26B
    5
    BRL 875,92
    2.09%
    КапитализацияBRL 121,92B
    ОбъёмBRL 1,52B
    6
    BRL 213,85
    4.79%
    КапитализацияBRL 115,58B
    ОбъёмBRL 13,82B
    9
    BRL 0,22
    2.35%
    КапитализацияBRL 33,81B
    ОбъёмBRL 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1008
    BRL 0,61
    4.78%
    КапитализацияBRL 187,54M
    ОбъёмBRL 149,06M
    1010
    BRL 82,59
    1.51%
    КапитализацияBRL 187,47M
    ОбъёмBRL 949 056
    1013
    BRL 0,0000211
    3.96%
    КапитализацияBRL 187,45M
    ОбъёмBRL 740 387
    1015
    КапитализацияBRL 186,31M
    ОбъёмBRL 49 925
    1017
    BRL 0,2
    0.03%
    КапитализацияBRL 185,14M
    ОбъёмBRL 43,26M

    Data provided by Coingecko API