Цена MetFi (METFI) Текущая стоимость

MetFi logo
METFIMetFi
ETH 0,000035+ 2.78%
Рыночная капитализация
ETH 7 732
3.06%
Объём (сутки)
ETH 24
11.31%
В обращении
218 851 640 METFI
Дата эмиссии
-

Data provided by Coingecko API

METFI Статистика цены

MetFi Цена сегодня

MetFi Цена
ETH 0,00003537

Изменение цены

ETH <0.000001
2.78%
24ч. мин. / 24ч. макс.
ETH 0,0000342 / ETH 0,00003579

Объем

ETH 23,69084
11.31%
Объем / Рыночная капитализация
0,003063999
Доминирование
0,00088887189%
Рейтинг
#1004

MetFi Предложение

В обращении
218 851 644,364 METFI
Общее предложение
450 553 380,582 METFI
Максимальное предложение
500 000 000 METFI

MetFi Рыночная капитализация

Рыночная капитализация
ETH 7 732
3.06%

Разбавленная рыночная капитализация

ETH 15 918
1.45%

MetFi Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000034776711 / ETH 0,000034876333
Вчерашняя цена открытия / закрытия
ETH 0,000034776711 / ETH 0,000034876333
Вчерашнее изменение цены
1.56%
Вчерашний объем
ETH 27,675569

MetFi История цены

Мин. / макс цена за 7 дней
ETH 0,15295081 / ETH 0,18335201
Мин. / максцена за 30 дней
ETH 0,000033955773 / ETH 0,00003544381
Мин. / макс цена за 90 дней
ETH 0,000033955773 / ETH 0,000037839857
Мин. / макс цена за 52 недели
ETH 0,000033955773 / ETH 0,000041322127
Исторический макс.апр. 6, 2023 (2 лет назад)
ETH 0,00304939
98.85%
Исторический мин.авг. 27, 2025 (1 дней назад)
ETH 0,00003363
4.51%

Data provided by Coingecko API

Конвертер METFI ETH

MetFi
MetFiMETFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METFI Safely with 3Commas

Use a proven backtested strategy for METFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetFi в реальном времени (METFI к ETH)

    METFIETH от TradingView

    MetFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetFi (ETH)

    Дата
    28.08.2025
    ETH 0,000034
    ETH 0
    ETH 0,000035
    ETH 0,000034
    27.08.2025
    ETH 0,000036
    ETH 0,000034
    ETH 0,000036
    ETH 0,000034
    26.08.2025
    ETH 0,000037
    ETH 0,000036
    ETH 0,000038
    ETH 0,000036
    25.08.2025
    ETH 0,000036
    ETH 0,000037
    ETH 0,000037
    ETH 0,000035
    24.08.2025
    ETH 0,000036
    ETH 0,000036
    ETH 0,000036
    ETH 0,000035
    23.08.2025
    ETH 0,000036
    ETH 0,000036
    ETH 0,000039
    ETH 0,000036
    22.08.2025
    ETH 0,000041
    ETH 0,000036
    ETH 0,000041
    ETH 0,000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 15 minutes undefined 28 seconds

    Explore Our Other Products for METFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 811
    2.87%
    КапитализацияETH 2,19T
    ОбъёмETH 42,11B
    2
    eth
    EthereumETH
    ETH 4 353,25
    5.31%
    КапитализацияETH 527,56B
    ОбъёмETH 35,52B
    3
    ETH 2,86
    5.10%
    КапитализацияETH 170,53B
    ОбъёмETH 7,02B
    5
    ETH 859,52
    2.19%
    КапитализацияETH 119,86B
    ОбъёмETH 1,66B
    6
    ETH 210,94
    2.28%
    КапитализацияETH 114,17B
    ОбъёмETH 13,64B
    9
    ETH 0,216297
    3.64%
    КапитализацияETH 32,69B
    ОбъёмETH 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    1003
    ETH 0,00024926
    5.20%
    КапитализацияETH 7 785
    ОбъёмETH 58
    1002
    ETH 0,0000306
    1.31%
    КапитализацияETH 7 782
    ОбъёмETH 4 624
    1000
    ETH 0,00025553
    0.74%
    КапитализацияETH 7 756
    ОбъёмETH 250
    1005
    ETH 0,00000857
    4.86%
    КапитализацияETH 7 728
    ОбъёмETH 51
    1007
    ETH 0,00001818
    0%
    КапитализацияETH 18 181
    ОбъёмETH 0

    Data provided by Coingecko API