MetFi (METFI) Live Price

MetFi logo
METFIMetFi
BRL 1.085+ 0.43%
Market Cap
BRL 204.03M
0.08%
Volume (24)
BRL 1,342,808
3.03%
Circulating Supply
188,277,700 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
BRL 1.085

Price Change

BRL 0.00469612
0.43%
24h Low / 24h High
BRL 1.073 / BRL 1.09

Trading Volume

BRL 1,342,808
3.03%
Volume / Market Cap
0.0065813054
Market Dominance
0.00088793901%
Market Rank
#1035

MetFi Supply

Circulating Supply
188,277,695.055 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
BRL 204,033,690
0.08%

Fully Diluted
Market Cap

BRL 521,530,020
0.33%

MetFi Price Yesterday

Yesterday's Low / High
BRL 1.0872169 / BRL 1.087266
Yesterday's Open / Close
BRL 1.087266 / BRL 1.0872169
Yesterday's Change
0.21%
Yesterday's Volume
BRL 817,069.03

MetFi Price History

7d Low / 7d High
BRL 0.17110319 / BRL 0.18455536
30d Low / 30d High
BRL 1.0704785 / BRL 1.087266
90d Low / 90d High
BRL 1.053529 / BRL 1.1543787
52 Week Low / 52 Week High
BRL 1.0356192 / BRL 1.1543787
All Time HighApr 6, 2023 (1 years ago)
BRL 28.68
96.22%
All Time LowJun 5, 2024 (6 months ago)
BRL 0.750446
44.43%

Data provided by Coingecko API

METFI to BRL converter

MetFi
MetFiMETFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to BRL)

METFIBRL by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (BRL)

Date
12/21/2024
BRL 1.080319
BRL 0
BRL 1.087266
BRL 1.077685
12/20/2024
BRL 1.090912
BRL 1.080319
BRL 1.092247
BRL 1.053529
12/19/2024
BRL 1.133269
BRL 1.090912
BRL 1.154379
BRL 1.071612
12/18/2024
BRL 1.126655
BRL 1.133269
BRL 1.151785
BRL 1.104927
12/17/2024
BRL 1.090906
BRL 1.126655
BRL 1.122295
BRL 1.081459
12/16/2024
BRL 1.071828
BRL 1.090906
BRL 1.09098
BRL 1.035619
12/15/2024
BRL 1.055951
BRL 1.071828
BRL 1.069613
BRL 1.054882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,140
1.79%
Market CapBRL 1.91T
VolumeBRL 52.3B
2
BRL 3,321.74
4.90%
Market CapBRL 400.39B
VolumeBRL 32.66B
4
BRL 2.2
5.37%
Market CapBRL 125.95B
VolumeBRL 13.1B
5
BRL 653.24
5.07%
Market CapBRL 95.49B
VolumeBRL 1.48B
6
BRL 179.92
8.78%
Market CapBRL 86.43B
VolumeBRL 7.12B
7
BRL 0.31
7.76%
Market CapBRL 45.65B
VolumeBRL 6.72B

Data provided by Coingecko API

More Cryptocurrencies

1030
BRL 0.37
10.83%
Market CapBRL 205.16M
VolumeBRL 633,950
1034
BRL 0.34
6.53%
Market CapBRL 204.38M
VolumeBRL 78.42M
1033
BRL 7.09
8.46%
Market CapBRL 204.14M
VolumeBRL 9.25M
1032
BRL 0.44
12.01%
Market CapBRL 204M
VolumeBRL 3.42M
1041
BRL 2.72
8.93%
Market CapBRL 203.75M
VolumeBRL 31.23M

Data provided by Coingecko API