MetFi (METFI) Live Price

MetFi logo
METFIMetFi
BRL 0.950076+ 2.23%
Market Cap
BRL 177.75M
1.60%
Volume (24)
BRL 197,271
0.22%
Circulating Supply
188,125,200 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
BRL 0.950076

Price Change

BRL 0.02074793
2.23%
24h Low / 24h High
BRL 0.920963 / BRL 0.961591

Trading Volume

BRL 197,271
0.22%
Volume / Market Cap
0.001109804
Market Dominance
0.00095451149%
Market Rank
#1022

MetFi Supply

Circulating Supply
188,125,200.461 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
BRL 177,753,020
1.60%

Fully Diluted
Market Cap

BRL 454,722,360
1.01%

MetFi Price Yesterday

Yesterday's Low / High
BRL 0.9336671 / BRL 0.93716843
Yesterday's Open / Close
BRL 0.93716843 / BRL 0.9336671
Yesterday's Change
1.57%
Yesterday's Volume
BRL 426,560.11

MetFi Price History

7d Low / 7d High
BRL 0.14927867 / BRL 0.17860314
30d Low / 30d High
BRL 0.92096341 / BRL 0.96924555
90d Low / 90d High
BRL 0.86536098 / BRL 1.0353535
52 Week Low / 52 Week High
BRL 0.86536098 / BRL 1.0353535
All Time HighApr 6, 2023 (1 years ago)
BRL 28.68
96.68%
All Time LowJun 5, 2024 (5 months ago)
BRL 0.750446
26.72%

Data provided by Coingecko API

METFI to BRL converter

MetFi
MetFiMETFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to BRL)

METFIBRL by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (BRL)

Date
11/20/2024
BRL 0.969246
BRL 0
BRL 0.969246
BRL 0.920963
11/19/2024
BRL 0.930238
BRL 0.969246
BRL 0.969166
BRL 0.923622
11/18/2024
BRL 0.896395
BRL 0.930238
BRL 0.932422
BRL 0.896395
11/17/2024
BRL 1.020323
BRL 0.896395
BRL 1.035353
BRL 0.865361
11/16/2024
BRL 1.007696
BRL 1.020323
BRL 1.020653
BRL 1.000627
11/15/2024
BRL 0.990223
BRL 1.007696
BRL 1.016875
BRL 0.980961
11/14/2024
BRL 0.982425
BRL 0.990223
BRL 1.011547
BRL 0.982425

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,575
2.40%
Market CapBRL 1.91T
VolumeBRL 113.55B
2
BRL 3,323.54
7.07%
Market CapBRL 400.85B
VolumeBRL 50.44B
4
BRL 248.16
4.23%
Market CapBRL 117.76B
VolumeBRL 11.46B
5
BRL 621.65
1.39%
Market CapBRL 90.79B
VolumeBRL 2.31B
6
BRL 1.12
0.90%
Market CapBRL 63.92B
VolumeBRL 7.23B
7
BRL 0.39
1.47%
Market CapBRL 56.6B
VolumeBRL 10.37B

Data provided by Coingecko API

More Cryptocurrencies

1019
BRL 0.03
0.32%
Market CapBRL 179.09M
VolumeBRL 33.13M
1020
BRL 0.00145277
2.28%
Market CapBRL 178.36M
VolumeBRL 7.13M
1021
BRL 0.03
5.39%
Market CapBRL 178.01M
VolumeBRL 5.92M
1023
BRL 0.08
0.07%
Market CapBRL 177.57M
VolumeBRL 17.95M
1024
BRL 0.39
1.24%
Market CapBRL 177.52M
VolumeBRL 5.91M

Data provided by Coingecko API