MetFi (METFI) Live Price

MetFi logo
METFIMetFi
BRL 0.655527 -3.38%
Market Cap
BRL 145.02M
2.84%
Volume (24)
BRL 748,988
0.63%
Circulating Supply
221,365,000 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
BRL 0.655527

Price Change

BRL -0.022898045
3.38%
24h Low / 24h High
BRL 0.646621 / BRL 0.690918

Trading Volume

BRL 748,988
0.63%
Volume / Market Cap
0.0051645474
Market Dominance
0.00066107114%
Market Rank
#1174

MetFi Supply

Circulating Supply
221,365,001.004 METFI
Total Supply
450,518,999.537 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
BRL 145,024,910
2.84%

Fully Diluted
Market Cap

BRL 295,152,690
3.41%

MetFi Price Yesterday

Yesterday's Low / High
BRL 0.67662167 / BRL 0.67994176
Yesterday's Open / Close
BRL 0.67994176 / BRL 0.67662167
Yesterday's Change
3.35%
Yesterday's Volume
BRL 578,950.42

MetFi Price History

7d Low / 7d High
BRL 0.12353752 / BRL 0.13495332
30d Low / 30d High
BRL 0.67303383 / BRL 0.68779619
90d Low / 90d High
BRL 0.66918847 / BRL 0.73156846
52 Week Low / 52 Week High
BRL 0.66874566 / BRL 0.73156846
All Time HighApr 6, 2023 (2 years ago)
BRL 28.68
97.72%
All Time LowSep 12, 2025 (0 days ago)
BRL 0.646621
1.32%

Data provided by Coingecko API

METFI to BRL converter

MetFi
MetFiMETFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METFI Safely with 3Commas

Use a proven backtested strategy for METFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetFi Price Chart (METFI to BRL)

    METFIBRL by TradingView

    MetFi Exchanges

    Instant crypto to crypto exchange coming soon!

    MetFi Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.681861
    BRL 0
    BRL 0.682262
    BRL 0.673034
    9/10/2025
    BRL 0.687363
    BRL 0.681861
    BRL 0.694956
    BRL 0.681088
    9/9/2025
    BRL 0.677651
    BRL 0.687363
    BRL 0.731568
    BRL 0.673336
    9/8/2025
    BRL 0.681085
    BRL 0.677651
    BRL 0.692591
    BRL 0.668746
    9/7/2025
    BRL 0.673975
    BRL 0.681085
    BRL 0.684558
    BRL 0.671182
    9/6/2025
    BRL 0.702323
    BRL 0.673975
    BRL 0.702323
    BRL 0.674159
    9/5/2025
    BRL 0.696534
    BRL 0.702323
    BRL 0.720661
    BRL 0.690411

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 12 minutes and 18 seconds

    Explore Our Other Products for METFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,320
    0.76%
    Market CapBRL 2.3T
    VolumeBRL 49.34B
    2
    BRL 4,542.82
    2.43%
    Market CapBRL 548.28B
    VolumeBRL 36.79B
    3
    BRL 3.06
    1.83%
    Market CapBRL 182.28B
    VolumeBRL 6.06B
    5
    BRL 237.78
    6.47%
    Market CapBRL 128.83B
    VolumeBRL 13.19B
    6
    BRL 908.41
    1.19%
    Market CapBRL 126.43B
    VolumeBRL 1.29B
    8
    BRL 0.26
    4.07%
    Market CapBRL 39.47B
    VolumeBRL 3.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1167
    BRL 3.96
    1.80%
    Market CapBRL 146.77M
    VolumeBRL 178,106
    1170
    BRL 0.02
    1.80%
    Market CapBRL 145.67M
    VolumeBRL 5.79M
    1176
    BRL 6.1
    4.46%
    Market CapBRL 145.68M
    VolumeBRL 36.22M
    1171
    BRL 0.33
    0.34%
    Market CapBRL 144.89M
    VolumeBRL 1.69M
    1173
    BRL 148,404,080
    36.28%
    Market CapBRL 144.88M
    VolumeBRL 266,226

    Data provided by Coingecko API