MetFi (METFI) Live Price

MetFi logo
METFIMetFi
BRL 2.9 -0.45%
Market Cap
BRL 592.01M
0.48%
Volume (24)
BRL 2,423,633
9.38%
Circulating Supply
204,031,470 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
BRL 2.9

Price Change

BRL -0.01312997
0.45%
24h Low / 24h High
BRL 2.86 / BRL 2.93

Trading Volume

BRL 2,423,633
9.38%
Volume / Market Cap
0.0040939126
Market Dominance
0.0027327419%
Market Rank
#522

MetFi Supply

Circulating Supply
204,031,474.016 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
BRL 592,008,970
0.48%

Fully Diluted
Market Cap

BRL 1,396,392,300
1.07%

MetFi Price Yesterday

Yesterday's Low / High
BRL 2.8678008 / BRL 2.8739107
Yesterday's Open / Close
BRL 2.8739107 / BRL 2.8678008
Yesterday's Change
1.02%
Yesterday's Volume
BRL 1,787,147.9

MetFi Price History

7d Low / 7d High
BRL 0.45735479 / BRL 0.50070312
30d Low / 30d High
BRL 2.845355 / BRL 2.927269
90d Low / 90d High
BRL 2.7506496 / BRL 2.927269
52 Week Low / 52 Week High
BRL 2.7262586 / BRL 2.927269
All Time HighApr 6, 2023 (1 years ago)
BRL 28.68
89.88%
All Time LowJun 5, 2024 (8 months ago)
BRL 0.750446
286.81%

Data provided by Coingecko API

METFI to BRL converter

MetFi
MetFiMETFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to BRL)

METFIBRL by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (BRL)

Date
1/31/2025
BRL 2.879942
BRL 0
BRL 2.927269
BRL 2.856522
1/30/2025
BRL 2.823028
BRL 2.879942
BRL 2.914856
BRL 2.810229
1/29/2025
BRL 2.776776
BRL 2.823028
BRL 2.839992
BRL 2.772145
1/28/2025
BRL 2.808564
BRL 2.776776
BRL 2.86774
BRL 2.75065
1/27/2025
BRL 2.775973
BRL 2.808564
BRL 2.809529
BRL 2.726259
1/26/2025
BRL 2.759843
BRL 2.775973
BRL 2.885922
BRL 2.754963
1/25/2025
BRL 2.774927
BRL 2.759843
BRL 2.809997
BRL 2.752877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,091
2.49%
Market CapBRL 2.02T
VolumeBRL 37.27B
2
BRL 3,258.64
3.98%
Market CapBRL 392.12B
VolumeBRL 23.18B
3
BRL 2.98
3.14%
Market CapBRL 171.64B
VolumeBRL 3.86B
5
BRL 226.29
4.93%
Market CapBRL 110.1B
VolumeBRL 4.06B
6
BRL 668.46
2.29%
Market CapBRL 97.39B
VolumeBRL 661.04M
8
BRL 0.32
4.08%
Market CapBRL 47.59B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

519
BRL 1.41
3.39%
Market CapBRL 598.8M
VolumeBRL 10.31M
521
BRL 0.11
0.80%
Market CapBRL 597.99M
VolumeBRL 6.61M
523
BRL 75.35
3.18%
Market CapBRL 594.61M
VolumeBRL 73.32M
Market CapBRL 591.49M
VolumeBRL 0
525
BRL 5.78
0.36%
Market CapBRL 588.14M
VolumeBRL 22.95M

Data provided by Coingecko API