MetFi (METFI) Live Price

MetFi logo
METFIMetFi
BRL 0.358895 -2.58%
Market Cap
BRL 94.46M
2.61%
Volume (24)
BRL 574,669
0.75%
Circulating Supply
263,185,730 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
BRL 0.358895

Price Change

BRL -0.009488691
2.58%
24h Low / 24h High
BRL 0.354385 / BRL 0.376836

Trading Volume

BRL 574,669
0.75%
Volume / Market Cap
0.006083556
Market Dominance
0.00041474045%
Market Rank
#1438

MetFi Supply

Circulating Supply
263,185,726.424 METFI
Total Supply
450,440,528.231 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
BRL 94,462,679
2.61%

Fully Diluted
Market Cap

BRL 161,672,210
2.63%

MetFi Price Yesterday

Yesterday's Low / High
BRL 0.36788978 / BRL 0.36936031
Yesterday's Open / Close
BRL 0.36788978 / BRL 0.36936031
Yesterday's Change
2.64%
Yesterday's Volume
BRL 678,626.28

MetFi Price History

7d Low / 7d High
BRL 0.061776568 / BRL 0.079485284
30d Low / 30d High
BRL 0.34700078 / BRL 0.36936031
90d Low / 90d High
BRL 0.34090164 / BRL 0.36936031
52 Week Low / 52 Week High
BRL 0.33588455 / BRL 0.42556299
All Time HighApr 6, 2023 (2 years ago)
BRL 28.68
98.75%
All Time LowOct 10, 2025 (2 days ago)
BRL 0.310521
15.56%

Data provided by Coingecko API

METFI to BRL converter

MetFi
MetFiMETFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to BRL)

METFIBRL by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (BRL)

Date
10/12/2025
BRL 0.34934
BRL 0
BRL 0.36936
BRL 0.347447
10/11/2025
BRL 0.342655
BRL 0.34934
BRL 0.354623
BRL 0.340902
10/10/2025
BRL 0.359907
BRL 0.342655
BRL 0.359907
BRL 0.342071
10/9/2025
BRL 0.356028
BRL 0.359907
BRL 0.367521
BRL 0.350926
10/8/2025
BRL 0.401917
BRL 0.356028
BRL 0.402372
BRL 0.335885
10/7/2025
BRL 0.419666
BRL 0.401917
BRL 0.419946
BRL 0.383369
10/6/2025
BRL 0.416301
BRL 0.419666
BRL 0.425563
BRL 0.416301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 45 minutes and 14 seconds

Explore Our Other Products for METFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,697
0.25%
Market CapBRL 2.31T
VolumeBRL 78.19B
2
BRL 4,273.49
2.93%
Market CapBRL 515.94B
VolumeBRL 50.5B
4
BRL 1,281.95
1.67%
Market CapBRL 178.69B
VolumeBRL 10.27B
5
BRL 2.64
3.06%
Market CapBRL 158.13B
VolumeBRL 8.87B
6
BRL 208.38
5.69%
Market CapBRL 114.13B
VolumeBRL 11.94B
9
BRL 0.22
3.53%
Market CapBRL 32.95B
VolumeBRL 4.92B

Data provided by Coingecko API

More Cryptocurrencies

1434
BRL 0.03
1.90%
Market CapBRL 95.27M
VolumeBRL 23,277
1432
BRL 0.19
5.96%
Market CapBRL 95.19M
VolumeBRL 3.58M
1437
BRL 6.8
1.40%
Market CapBRL 94.8M
VolumeBRL 1.05M
1439
BRL 0.13
1.06%
Market CapBRL 94.29M
VolumeBRL 227,729
1487
BRL 0.16
10.78%
Market CapBRL 93.95M
VolumeBRL 2.03M

Data provided by Coingecko API