MetFi (METFI) Live Price

MetFi logo
METFIMetFi
BRL 1.15 -1.49%
Market Cap
BRL 282.61M
1.94%
Volume (24)
BRL 1,549,737
0.66%
Circulating Supply
245,907,530 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
BRL 1.15

Price Change

BRL -0.017359779
1.49%
24h Low / 24h High
BRL 1.12 / BRL 1.18

Trading Volume

BRL 1,549,737
0.66%
Volume / Market Cap
0.00548364
Market Dominance
0.0013298006%
Market Rank
#771

MetFi Supply

Circulating Supply
245,907,534.012 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
BRL 282,611,000
1.94%

Fully Diluted
Market Cap

BRL 553,087,120
1.11%

MetFi Price Yesterday

Yesterday's Low / High
BRL 1.1596213 / BRL 1.1647122
Yesterday's Open / Close
BRL 1.1596213 / BRL 1.1647122
Yesterday's Change
1.05%
Yesterday's Volume
BRL 1,360,841.3

MetFi Price History

7d Low / 7d High
BRL 0.20339852 / BRL 0.21652102
30d Low / 30d High
BRL 1.1224141 / BRL 1.1738633
90d Low / 90d High
BRL 1.1224141 / BRL 1.1928854
52 Week Low / 52 Week High
BRL 1.1224141 / BRL 1.2206715
All Time HighApr 6, 2023 (2 years ago)
BRL 28.68
95.99%
All Time LowJun 5, 2024 (1 years ago)
BRL 0.750446
53.17%

Data provided by Coingecko API

METFI to BRL converter

MetFi
MetFiMETFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to BRL)

METFIBRL by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (BRL)

Date
7/24/2025
BRL 1.151365
BRL 0
BRL 1.173863
BRL 1.122414
7/23/2025
BRL 1.165295
BRL 1.151365
BRL 1.167101
BRL 1.139216
7/22/2025
BRL 1.164487
BRL 1.165295
BRL 1.169226
BRL 1.158433
7/21/2025
BRL 1.170964
BRL 1.164487
BRL 1.192885
BRL 1.14852
7/20/2025
BRL 1.172471
BRL 1.170964
BRL 1.195998
BRL 1.160885
7/19/2025
BRL 1.193815
BRL 1.172471
BRL 1.20836
BRL 1.149083
7/18/2025
BRL 1.19941
BRL 1.193815
BRL 1.220671
BRL 1.178531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,607
2.28%
Market CapBRL 2.32T
VolumeBRL 90.47B
2
BRL 3,653.71
2.59%
Market CapBRL 441B
VolumeBRL 49.44B
3
BRL 3.08
5.47%
Market CapBRL 182.28B
VolumeBRL 7.76B
5
BRL 776.01
0.93%
Market CapBRL 108.08B
VolumeBRL 2.12B
6
BRL 182.32
3.75%
Market CapBRL 98.13B
VolumeBRL 18.9B
8
BRL 0.23
5.54%
Market CapBRL 34.14B
VolumeBRL 10.38B

Data provided by Coingecko API

More Cryptocurrencies

768
BRL 106.28
1.02%
Market CapBRL 284.33M
VolumeBRL 3,174
769
BRL 0.01
13.60%
Market CapBRL 284.12M
VolumeBRL 17.35M
770
BRL 1.43
1.55%
Market CapBRL 283.8M
VolumeBRL 20.37M
772
BRL 176.66
4.11%
Market CapBRL 280.82M
VolumeBRL 4.66M
773
BRL 147.13
4.48%
Market CapBRL 280.39M
VolumeBRL 1.42M

Data provided by Coingecko API