MetFi (METFI) Live Price

MetFi logo
METFIMetFi
BRL 1.41 -0.92%
Market Cap
BRL 343.75M
0.67%
Volume (24)
BRL 2,367,064
0.23%
Circulating Supply
242,963,820 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
BRL 1.41

Price Change

BRL -0.013056842
0.92%
24h Low / 24h High
BRL 1.41 / BRL 1.45

Trading Volume

BRL 2,367,064
0.23%
Volume / Market Cap
0.0068859123
Market Dominance
0.0018245623%
Market Rank
#600

MetFi Supply

Circulating Supply
242,963,819.143 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
BRL 343,754,600
0.67%

Fully Diluted
Market Cap

BRL 680,899,820
0.71%

MetFi Price Yesterday

Yesterday's Low / High
BRL 1.4226277 / BRL 1.427414
Yesterday's Open / Close
BRL 1.4226277 / BRL 1.427414
Yesterday's Change
1.05%
Yesterday's Volume
BRL 3,099,378.8

MetFi Price History

7d Low / 7d High
BRL 0.25182788 / BRL 0.27460333
30d Low / 30d High
BRL 1.4155101 / BRL 1.4510435
90d Low / 90d High
BRL 1.4149078 / BRL 1.5104831
52 Week Low / 52 Week High
BRL 1.388282 / BRL 1.5453783
All Time HighApr 6, 2023 (2 years ago)
BRL 28.68
95.07%
All Time LowJun 5, 2024 (1 years ago)
BRL 0.750446
88.23%

Data provided by Coingecko API

METFI to BRL converter

MetFi
MetFiMETFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to BRL)

METFIBRL by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (BRL)

Date
6/27/2025
BRL 1.448541
BRL 0
BRL 1.448541
BRL 1.41551
6/26/2025
BRL 1.428091
BRL 1.448541
BRL 1.451044
BRL 1.414908
6/25/2025
BRL 1.499171
BRL 1.428091
BRL 1.504153
BRL 1.424943
6/24/2025
BRL 1.493974
BRL 1.499171
BRL 1.510483
BRL 1.464968
6/23/2025
BRL 1.409085
BRL 1.493974
BRL 1.488865
BRL 1.401338
6/22/2025
BRL 1.472271
BRL 1.409085
BRL 1.485548
BRL 1.388282
6/21/2025
BRL 1.518229
BRL 1.472271
BRL 1.545378
BRL 1.470325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,329
0.21%
Market CapBRL 2.13T
VolumeBRL 18.43B
2
BRL 2,424.85
1.14%
Market CapBRL 292.87B
VolumeBRL 9.34B
4
BRL 2.2
4.65%
Market CapBRL 129.69B
VolumeBRL 2.8B
5
BRL 646.56
0.11%
Market CapBRL 94.32B
VolumeBRL 419.7M
6
BRL 146.92
2.96%
Market CapBRL 78.57B
VolumeBRL 3.9B
9
BRL 0.16
0.54%
Market CapBRL 24.29B
VolumeBRL 633.57M

Data provided by Coingecko API

More Cryptocurrencies

597
BRL 5.48
0.00%
Market CapBRL 348.23M
VolumeBRL 1.79M
598
BRL 0.41
1.40%
Market CapBRL 348.01M
VolumeBRL 26.57M
599
BRL 0.27
0.95%
Market CapBRL 345.79M
VolumeBRL 51.76M
601
Market CapBRL 342.37M
VolumeBRL 52.41M
602
BRL 0.09
2.11%
Market CapBRL 340.61M
VolumeBRL 182,938

Data provided by Coingecko API