MetFi (METFI) Live Price

MetFi logo
METFIMetFi
ETH 0.000049 -4.83%
Market Cap
ETH 9,280
5.10%
Volume (24)
ETH 10
0.53%
Circulating Supply
188,125,290 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
ETH 0.0000492

Price Change

ETH -0.0000024988955
4.83%
24h Low / 24h High
ETH 0.00004854 / ETH 0.00005326

Trading Volume

ETH 10.196513
0.53%
Volume / Market Cap
0.0010987622
Market Dominance
0.000895027%
Market Rank
#1017

MetFi Supply

Circulating Supply
188,125,292.078 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
ETH 9,280
5.10%

Fully Diluted
Market Cap

ETH 23,741
6.28%

MetFi Price Yesterday

Yesterday's Low / High
ETH 0.000052618181 / ETH 0.000052655428
Yesterday's Open / Close
ETH 0.000052655428 / ETH 0.000052618181
Yesterday's Change
6.53%
Yesterday's Volume
ETH 23.966561

MetFi Price History

7d Low / 7d High
ETH 0.14927867 / ETH 0.17860314
30d Low / 30d High
ETH 0.000051694232 / ETH 0.000054156028
90d Low / 90d High
ETH 0.000047501736 / ETH 0.000056879577
52 Week Low / 52 Week High
ETH 0.000047501736 / ETH 0.000057129931
All Time HighApr 6, 2023 (1 years ago)
ETH 0.00304939
98.39%
All Time LowJun 5, 2024 (5 months ago)
ETH 0.0000374
31.22%

Data provided by Coingecko API

METFI to ETH converter

MetFi
MetFiMETFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to ETH)

METFIETH by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000054
ETH 0
ETH 0.000054
ETH 0.000052
11/19/2024
ETH 0.000051
ETH 0.000054
ETH 0.000054
ETH 0.000051
11/18/2024
ETH 0.00005
ETH 0.000051
ETH 0.000052
ETH 0.00005
11/17/2024
ETH 0.000056
ETH 0.00005
ETH 0.000057
ETH 0.000048
11/16/2024
ETH 0.000056
ETH 0.000056
ETH 0.000056
ETH 0.000055
11/15/2024
ETH 0.000056
ETH 0.000056
ETH 0.000057
ETH 0.000056
11/14/2024
ETH 0.000053
ETH 0.000056
ETH 0.000056
ETH 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,032
2.68%
Market CapETH 1.92T
VolumeETH 102.18B
2
eth
EthereumETH
ETH 3,318.05
6.97%
Market CapETH 400.64B
VolumeETH 50.41B
4
ETH 248.2
4.77%
Market CapETH 118.2B
VolumeETH 11.86B
5
ETH 622.15
1.42%
Market CapETH 90.88B
VolumeETH 2.33B
6
ETH 1.12
0.02%
Market CapETH 63.93B
VolumeETH 7.19B
7
ETH 0.385745
1.28%
Market CapETH 56.72B
VolumeETH 10.34B

Data provided by Coingecko API

More Cryptocurrencies

1014
ETH 0.00002092
8.04%
Market CapETH 9,325
VolumeETH 1,020
1016
ETH 0.00000162
5.36%
Market CapETH 9,357
VolumeETH 1,753
1015
ETH 0.00026041
35.57%
Market CapETH 9,293
VolumeETH 11
1018
Market CapETH 9,263
VolumeETH 23
1020
ETH 0.00004935
4.55%
Market CapETH 9,256
VolumeETH 10

Data provided by Coingecko API