MetFi (METFI) Live Price

MetFi logo
METFIMetFi
ETH 0.000163+ 6.41%
Market Cap
ETH 33,212
6.56%
Volume (24)
ETH 103
0.83%
Circulating Supply
204,198,940 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
ETH 0.0001626

Price Change

ETH 0.0000098
6.41%
24h Low / 24h High
ETH 0.000152 / ETH 0.00016427

Trading Volume

ETH 103.299
0.83%
Volume / Market Cap
0.0031102915
Market Dominance
0.0029338649%
Market Rank
#494

MetFi Supply

Circulating Supply
204,198,942.957 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
ETH 33,212
6.56%

Fully Diluted
Market Cap

ETH 78,275
0.28%

MetFi Price Yesterday

Yesterday's Low / High
ETH 0.00016194084 / ETH 0.0001624372
Yesterday's Open / Close
ETH 0.00016194084 / ETH 0.0001624372
Yesterday's Change
0.25%
Yesterday's Volume
ETH 83.394552

MetFi Price History

7d Low / 7d High
ETH 0.36383503 / ETH 0.50070312
30d Low / 30d High
ETH 0.00015208548 / ETH 0.0001624372
90d Low / 90d High
ETH 0.00014310511 / ETH 0.0001624372
52 Week Low / 52 Week High
ETH 0.0001215828 / ETH 0.0001624372
All Time HighApr 6, 2023 (1 years ago)
ETH 0.00304939
94.68%
All Time LowJun 5, 2024 (8 months ago)
ETH 0.0000374
333.78%

Data provided by Coingecko API

METFI to ETH converter

MetFi
MetFiMETFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to ETH)

METFIETH by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000153
ETH 0
ETH 0.000162
ETH 0.000152
2/5/2025
ETH 0.000152
ETH 0.000153
ETH 0.000158
ETH 0.000152
2/4/2025
ETH 0.000143
ETH 0.000152
ETH 0.000155
ETH 0.000143
2/3/2025
ETH 0.000135
ETH 0.000143
ETH 0.00015
ETH 0.000135
2/2/2025
ETH 0.000156
ETH 0.000135
ETH 0.000157
ETH 0.000122
2/1/2025
ETH 0.000148
ETH 0.000156
ETH 0.000156
ETH 0.000148
1/31/2025
ETH 0.000151
ETH 0.000148
ETH 0.000153
ETH 0.000146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,889
1.45%
Market CapETH 1.92T
VolumeETH 45B
2
eth
EthereumETH
ETH 2,716.46
4.40%
Market CapETH 327.51B
VolumeETH 28.92B
4
ETH 2.31
6.06%
Market CapETH 133.47B
VolumeETH 6.38B
5
ETH 192.67
4.90%
Market CapETH 94.03B
VolumeETH 4.77B
6
ETH 581.44
0.23%
Market CapETH 84.92B
VolumeETH 709.95M
8
ETH 0.250281
5.13%
Market CapETH 37.05B
VolumeETH 1.9B

Data provided by Coingecko API

More Cryptocurrencies

491
ETH 0.00030873
3.84%
Market CapETH 33,621
VolumeETH 1,309
493
ETH 0.0004078
4.14%
Market CapETH 33,460
VolumeETH 18
492
ETH 0.00028566
6.88%
Market CapETH 33,432
VolumeETH 85
495
ETH 0.00008069
1.75%
Market CapETH 33,083
VolumeETH 7,157
496
ETH 0.00045374
1.80%
Market CapETH 32,861
VolumeETH 3,138

Data provided by Coingecko API