Цена Metronome Synth ETH (MSETH) Текущая стоимость

Metronome Synth ETH logo
MSETHMetronome Synth ETH
JPY 635 252 -2.59%
Рыночная капитализация
JPY 5,76B
6.18%
Объём (сутки)
JPY 1 987 301 700
0.28%
В обращении
9 067 MSETH
Дата эмиссии
-

Data provided by Coingecko API

MSETH Статистика цены

Metronome Synth ETH Цена сегодня

Metronome Synth ETH Цена
JPY 635 252

Изменение цены

JPY -16 895,636
2.59%
24ч. мин. / 24ч. макс.
JPY 627 535 / JPY 659 500

Объем

JPY 1 987 301 700
0.28%
Объем / Рыночная капитализация
0,34501186
Доминирование
0,0009815192%
Рейтинг
#922

Metronome Synth ETH Предложение

В обращении
9 067,372 MSETH
Общее предложение
9 067,372 MSETH
Максимальное предложение
0 MSETH

Metronome Synth ETH Рыночная капитализация

Рыночная капитализация
JPY 5 760 096 700
6.18%

Разбавленная рыночная капитализация

JPY 5 760 096 700
0.63%

Metronome Synth ETH Цена вчера

Вчерашняя мин. / макс цена
JPY 638 371,68 / JPY 640 252,53
Вчерашняя цена открытия / закрытия
JPY 638 371,68 / JPY 640 252,53
Вчерашнее изменение цены
0.64%
Вчерашний объем
JPY 2 010 074 900

Metronome Synth ETH История цены

Мин. / макс цена за 7 дней
JPY 4 281,7583 / JPY 4 911,3833
Мин. / максцена за 30 дней
JPY 628 872,55 / JPY 661 315,18
Мин. / макс цена за 90 дней
JPY 628 872,55 / JPY 685 714,99
Мин. / макс цена за 52 недели
JPY 628 872,55 / JPY 724 944,73
Исторический макс.авг. 24, 2025 (5 дней назад)
JPY 726 252
12.35%
Исторический мин.авг. 2, 2025 (27 дней назад)
JPY 495 599
28.44%

Data provided by Coingecko API

Конвертер MSETH JPY

Metronome Synth ETH
Metronome Synth ETHMSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSETH Safely with 3Commas

Use a proven backtested strategy for MSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metronome Synth ETH в реальном времени (MSETH к JPY)

    MSETHJPY от TradingView

    Metronome Synth ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metronome Synth ETH (JPY)

    Дата
    29.08.2025
    JPY 659 327,795608
    JPY 0
    JPY 659 327,795608
    JPY 628 872,551948
    28.08.2025
    JPY 661 653,829462
    JPY 659 327,795608
    JPY 675 969,38376
    JPY 652 294,452983
    27.08.2025
    JPY 676 941,490183
    JPY 661 653,829462
    JPY 685 714,990203
    JPY 665 422,377297
    26.08.2025
    JPY 647 001,685371
    JPY 676 941,490183
    JPY 676 000,130786
    JPY 640 419,255476
    25.08.2025
    JPY 702 096,338949
    JPY 647 001,685371
    JPY 702 096,338949
    JPY 644 270,908138
    24.08.2025
    JPY 699 609,853597
    JPY 702 096,338949
    JPY 724 944,729581
    JPY 695 759,573764
    23.08.2025
    JPY 707 566,61803
    JPY 699 609,853597
    JPY 707 566,61803
    JPY 687 668,412513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 24 minutes undefined 4 seconds

    Explore Our Other Products for MSETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 051
    3.15%
    КапитализацияJPY 2,15T
    ОбъёмJPY 50,95B
    2
    JPY 4 324,37
    2.94%
    КапитализацияJPY 522,06B
    ОбъёмJPY 35,97B
    4
    JPY 2,8
    4.84%
    КапитализацияJPY 166,69B
    ОбъёмJPY 7,8B
    5
    JPY 858,32
    1.84%
    КапитализацияJPY 119,5B
    ОбъёмJPY 1,48B
    6
    JPY 203,78
    4.20%
    КапитализацияJPY 110,4B
    ОбъёмJPY 13,51B
    9
    JPY 0,214076
    2.71%
    КапитализацияJPY 32,3B
    ОбъёмJPY 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    919
    JPY 17,27
    3.66%
    КапитализацияJPY 5,78B
    ОбъёмJPY 1,33B
    920
    JPY 29,43
    1.65%
    КапитализацияJPY 5,77B
    ОбъёмJPY 24,71M
    921
    JPY 69,18
    4.40%
    КапитализацияJPY 5,77B
    ОбъёмJPY 65,5M
    918
    JPY 5,75
    2.03%
    КапитализацияJPY 5,75B
    ОбъёмJPY 1,44B
    923
    JPY 3,61
    5.27%
    КапитализацияJPY 5,75B
    ОбъёмJPY 855,3M

    Data provided by Coingecko API