Metronome Synth ETH (MSETH) Valor real atual

Metronome Synth ETH logo
MSETHMetronome Synth ETH
JPY 692 456+ 10.82%
Capitalização de mercado
JPY 6,77B
10.23%
Volume (24)
JPY 4 320 092 200
1.03%
Fornecimento em circulação
9 794 MSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSETH

Metronome Synth ETH Preço hoje

Metronome Synth ETH Preço
JPY 692 456

Alteração de preço

JPY 67 604
10.82%
24h Baixo / 24h Alto
JPY 624 852 / JPY 713 959

Volume

JPY 4 320 092 200
1.03%
Volume / Limite de mercado
0,63778084
Dominio de mercado
0,0011701854%
Posição de mercado
#850

Fornecimento de Metronome Synth ETH

Fornecimento em circulação
9 793,665 MSETH
Fornecimento total
9 793,665 MSETH
Fornecimento máximo
0 MSETH

Metronome Synth ETH Capitalização de mercado

Capitalização de mercado
JPY 6 773 631 300
10.23%

Totalmente diluído
Limite de mercado

JPY 6 773 631 300
2.24%

Metronome Synth ETH Preço Ontem

Baixa / Alta de ontem
JPY 704 154,41 / JPY 710 837,19
Abertura / Fecho de Ontem
JPY 704 154,41 / JPY 710 837,19
A mudança de ontem
2.13%
Volume de ontem
JPY 4 573 449 000

Histórico do preço do Metronome Synth ETH

7 dias Baixa / 7 dias Alta
JPY 4 064,4617 / JPY 4 836,6144
30 dias Baixa / 30 dias Alta
JPY 625 023,53 / JPY 710 837,19
90 dias Baixa / 90 dias Alta
JPY 600 440,9 / JPY 710 837,19
52 Semana Baixa / 52 Semana Alta
JPY 600 440,9 / JPY 710 837,19
Máxima de todos os temposEost 22, 2025 (0 dias atrás)
JPY 713 959
3.10%
Baixa de todos os temposEost 2, 2025 (20 dias atrás)
JPY 495 599
39.59%

Data provided by Coingecko API

MSETH para JPY

Metronome Synth ETH
Metronome Synth ETHMSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSETH Safely with 3Commas

Use a proven backtested strategy for MSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome Synth ETH para Japanese yen Gráfico de Preço (MSETH para JPY)

    MSETHJPY de TradingView

    Metronome Synth ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Synth ETH Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 625 023,531807
    JPY 0
    JPY 710 837,187622
    JPY 625 023,531807
    21/08/2025
    JPY 636 355,553497
    JPY 625 023,531807
    JPY 636 355,553497
    JPY 623 992,013359
    20/08/2025
    JPY 600 440,900986
    JPY 636 355,553497
    JPY 642 339,81786
    JPY 600 440,900986
    19/08/2025
    JPY 636 591,510199
    JPY 600 440,900986
    JPY 636 591,510199
    JPY 609 468,279617
    18/08/2025
    JPY 659 859,925097
    JPY 636 591,510199
    JPY 659 859,925097
    JPY 624 072,503213
    17/08/2025
    JPY 649 320,894093
    JPY 659 859,925097
    JPY 669 433,005961
    JPY 647 125,135153
    16/08/2025
    JPY 650 986,574961
    JPY 649 320,894093
    JPY 659 072,450666
    JPY 644 993,927166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 14 minutoss e 31 segundoss

    Explore Our Other Products for MSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 370
    2.87%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 50,44B
    2
    JPY 4 724,52
    11.52%
    Capitalização de mercadoJPY 569,87B
    VolumeJPY 66,56B
    3
    JPY 3,04
    8.43%
    Capitalização de mercadoJPY 180,77B
    VolumeJPY 9,85B
    5
    JPY 890,72
    5.21%
    Capitalização de mercadoJPY 124,03B
    VolumeJPY 2,57B
    6
    JPY 202,64
    13.86%
    Capitalização de mercadoJPY 109,36B
    VolumeJPY 13,37B
    9
    JPY 0,237952
    13.27%
    Capitalização de mercadoJPY 35,81B
    VolumeJPY 5,12B

    Data provided by Coingecko API

    Mais criptomoedas

    847
    Capitalização de mercadoJPY 6,79B
    VolumeJPY 43,26M
    848
    JPY 0,160244
    2.63%
    Capitalização de mercadoJPY 6,79B
    VolumeJPY 117,5M
    Capitalização de mercadoJPY 6,78B
    VolumeJPY 178,38M
    851
    JPY 6,95
    14.64%
    Capitalização de mercadoJPY 6,77B
    VolumeJPY 653,42M
    Capitalização de mercadoJPY 6,76B
    VolumeJPY 1,77B

    Data provided by Coingecko API