Цена pippin (PIPPIN) Текущая стоимость

pippin logo
PIPPINpippin
JPY 2,22 -5.03%
Рыночная капитализация
JPY 2,21B
4.90%
Объём (сутки)
JPY 555 676 520
2.61%
В обращении
999 944 050 PIPPIN
Дата эмиссии
-

Data provided by Coingecko API

PIPPIN Статистика цены

pippin Цена сегодня

pippin Цена
JPY 2,22

Изменение цены

JPY -0,11725805
5.03%
24ч. мин. / 24ч. макс.
JPY 2,2 / JPY 2,35

Объем

JPY 555 676 520
2.61%
Объем / Рыночная капитализация
0,25090119
Доминирование
0,00037738823%
Рейтинг
#1504

pippin Предложение

В обращении
999 944 045,175 PIPPIN
Общее предложение
999 944 045,175 PIPPIN
Максимальное предложение
1 000 000 000 PIPPIN

pippin Рыночная капитализация

Рыночная капитализация
JPY 2 214 722 500
4.90%

Разбавленная рыночная капитализация

JPY 2 214 722 500
0.75%

pippin Цена вчера

Вчерашняя мин. / макс цена
JPY 2,2219477 / JPY 2,2410723
Вчерашняя цена открытия / закрытия
JPY 2,2219477 / JPY 2,2410723
Вчерашнее изменение цены
0.52%
Вчерашний объем
JPY 611 127 730

pippin История цены

Мин. / макс цена за 7 дней
JPY 0,01455685 / JPY 0,016023371
Мин. / максцена за 30 дней
JPY 2,2166731 / JPY 2,3446985
Мин. / макс цена за 90 дней
JPY 2,1581917 / JPY 2,3446985
Мин. / макс цена за 52 недели
JPY 2,1505562 / JPY 2,3624522
Исторический макс.янв. 11, 2025 (7 месяцев назад)
JPY 50,24
95.60%
Исторический мин.дек. 30, 2024 (8 месяцев назад)
JPY 0,875715
152.38%

Data provided by Coingecko API

Конвертер PIPPIN JPY

pippin
pippinPIPPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIPPIN Safely with 3Commas

Use a proven backtested strategy for PIPPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pippin в реальном времени (PIPPIN к JPY)

    PIPPINJPY от TradingView

    pippin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pippin (JPY)

    Дата
    31.08.2025
    JPY 2,239428
    JPY 0
    JPY 2,344699
    JPY 2,221948
    30.08.2025
    JPY 2,241836
    JPY 2,239428
    JPY 2,263661
    JPY 2,213299
    29.08.2025
    JPY 2,266856
    JPY 2,241836
    JPY 2,266856
    JPY 2,158192
    28.08.2025
    JPY 2,223045
    JPY 2,266856
    JPY 2,289521
    JPY 2,204743
    27.08.2025
    JPY 2,247344
    JPY 2,223045
    JPY 2,283622
    JPY 2,233327
    26.08.2025
    JPY 2,179509
    JPY 2,247344
    JPY 2,266836
    JPY 2,168629
    25.08.2025
    JPY 2,335026
    JPY 2,179509
    JPY 2,362452
    JPY 2,150556

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 22 minutes undefined 0 seconds

    Explore Our Other Products for PIPPIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 140
    1.10%
    КапитализацияJPY 2,15T
    ОбъёмJPY 27,1B
    2
    JPY 4 407,67
    0.98%
    КапитализацияJPY 532,07B
    ОбъёмJPY 21,8B
    4
    JPY 2,77
    2.91%
    КапитализацияJPY 164,63B
    ОбъёмJPY 3,81B
    5
    JPY 863,89
    0.26%
    КапитализацияJPY 120,25B
    ОбъёмJPY 785,78M
    6
    JPY 201,82
    1.51%
    КапитализацияJPY 109,14B
    ОбъёмJPY 5,26B
    10
    JPY 0,21291
    2.70%
    КапитализацияJPY 32,1B
    ОбъёмJPY 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 2,23B
    ОбъёмJPY 558,33M
    1507
    КапитализацияJPY 2,22B
    ОбъёмJPY 37,37M
    1506
    JPY 171,93
    0.15%
    КапитализацияJPY 2,22B
    ОбъёмJPY 218,06M
    1505
    JPY 3,1
    0%
    КапитализацияJPY 2,34B
    ОбъёмJPY 0
    1508
    КапитализацияJPY 2,2B
    ОбъёмJPY 15,42M

    Data provided by Coingecko API