Цена MicroStrategy xStock (MSTRX) Текущая стоимость

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
279,26 -2.52%
Рыночная капитализация
€4,03M
0.58%
Объём (сутки)
1 442 185
0.07%
В обращении
14 452 MSTRX
Дата эмиссии
-

Data provided by Coingecko API

MSTRX Статистика цены

MicroStrategy xStock Цена сегодня

MicroStrategy xStock Цена
€279,26

Изменение цены

€-7,2122361
2.52%
24ч. мин. / 24ч. макс.
€273,71 / €287,62

Объем

€1 442 185
0.07%
Объем / Рыночная капитализация
0,35776543
Доминирование
0,00011966829%
Рейтинг
#2367

MicroStrategy xStock Предложение

В обращении
14 452,195 MSTRX
Общее предложение
36 499,529 MSTRX
Максимальное предложение
0 MSTRX

MicroStrategy xStock Рыночная капитализация

Рыночная капитализация
€4 031 091
0.58%

Разбавленная рыночная капитализация

€10 180 664
0.17%

MicroStrategy xStock Цена вчера

Вчерашняя мин. / макс цена
€278,80792 / €279,99597
Вчерашняя цена открытия / закрытия
€278,80792 / €279,99597
Вчерашнее изменение цены
0.05%
Вчерашний объем
€1 689 821,1

MicroStrategy xStock История цены

Мин. / макс цена за 7 дней
€320,07327 / €344,10066
Мин. / максцена за 30 дней
€274,13066 / €287,53604
Мин. / макс цена за 90 дней
€274,13066 / €295,47175
Мин. / макс цена за 52 недели
€274,13066 / €295,47175
Исторический макс.июль 18, 2025 (1 месяцев назад)
€398,01
29.87%
Исторический мин.сент. 5, 2025 (0 дней назад)
€273,71
1.98%

Data provided by Coingecko API

Конвертер MSTRX EUR

MicroStrategy xStock
MicroStrategy xStockMSTRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MicroStrategy xStock в реальном времени (MSTRX к EUR)

    MSTRXEUR от TradingView

    MicroStrategy xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MicroStrategy xStock (EUR)

    Дата
    05.09.2025
    €281,747962
    €0
    €287,536041
    €274,130659
    04.09.2025
    €283,757571
    €281,747962
    €284,213813
    €274,81203
    03.09.2025
    €294,2839
    €283,757571
    €295,471745
    €282,844702
    02.09.2025
    €287,037433
    €294,2839
    €295,10066
    €286,372511
    01.09.2025
    €289,580261
    €287,037433
    €289,580261
    €285,449431
    31.08.2025
    €287,058538
    €289,580261
    €291,875151
    €286,790078
    30.08.2025
    €286,908651
    €287,058538
    €287,10991
    €286,792746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 49 minutes undefined 28 seconds

    Explore Our Other Products for MSTRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 834
    1.43%
    Капитализация€2,21T
    Объём€44,18B
    2
    4 301,64
    2.66%
    Капитализация€518,91B
    Объём€29,09B
    4
    2,81
    1.30%
    Капитализация€167,28B
    Объём€5,24B
    5
    862,2
    1.37%
    Капитализация€119,87B
    Объём€1,18B
    6
    202,54
    2.00%
    Капитализация€109,54B
    Объём€6,15B
    9
    0,21
    1.22%
    Капитализация€32,3B
    Объём€1,86B

    Data provided by Coingecko API

    Больше криптовалют

    2364
    0,00033061
    3.12%
    Капитализация€4,05M
    Объём€2,72M
    2365
    0,47
    4.24%
    Капитализация€4,03M
    Объём€117
    2366
    0,01
    2.12%
    Капитализация€4,03M
    Объём€44
    2368
    0,85
    0.16%
    Капитализация€4,02M
    Объём€177 549
    2369
    0,00120661
    8.61%
    Капитализация€4,01M
    Объём€637 043

    Data provided by Coingecko API