MicroStrategy xStock (MSTRX) Valor real atual

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
307,7 -3.35%
Capitalização de mercado
€3,76M
3.04%
Volume (24)
593 633
60.79%
Fornecimento em circulação
12 199 MSTRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSTRX

MicroStrategy xStock Preço hoje

MicroStrategy xStock Preço
€307,7

Alteração de preço

€-10,681054
3.35%
24h Baixo / 24h Alto
€307,87 / €321,03

Volume

€593 633
60.79%
Volume / Limite de mercado
0,15803722
Dominio de mercado
0,00010640841%
Posição de mercado
#2463

Fornecimento de MicroStrategy xStock

Fornecimento em circulação
12 199,42 MSTRX
Fornecimento total
14 999,552 MSTRX
Fornecimento máximo
0 MSTRX

MicroStrategy xStock Capitalização de mercado

Capitalização de mercado
€3 756 286
3.04%

Totalmente diluído
Limite de mercado

€4 618 466
3.33%

MicroStrategy xStock Preço Ontem

Baixa / Alta de ontem
€317,63669 / €319,35754
Abertura / Fecho de Ontem
€319,35754 / €317,63669
A mudança de ontem
3.39%
Volume de ontem
€209 834,24

Histórico do preço do MicroStrategy xStock

7 dias Baixa / 7 dias Alta
€360,81884 / €412,33724
30 dias Baixa / 30 dias Alta
€315,66464 / €320,9906
90 dias Baixa / 90 dias Alta
€308,11655 / €339,29002
52 Semana Baixa / 52 Semana Alta
€308,11655 / €353,74866
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
€398,01
22.63%
Baixa de todos os temposEost 18, 2025 (0 dias atrás)
€307,87
0.02%

Data provided by Coingecko API

MSTRX para EUR

MicroStrategy xStock
MicroStrategy xStockMSTRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MicroStrategy xStock para Euro Gráfico de Preço (MSTRX para EUR)

    MSTRXEUR de TradingView

    MicroStrategy xStock Trocas

    Instant crypto to crypto exchange coming soon!

    MicroStrategy xStock Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €317,246147
    €0
    €320,990599
    €315,664637
    16/08/2025
    €315,280384
    €317,246147
    €317,19244
    €314,582248
    15/08/2025
    €321,554218
    €315,280384
    €321,900494
    €308,116554
    14/08/2025
    €335,863456
    €321,554218
    €339,290015
    €316,372721
    13/08/2025
    €338,867363
    €335,863456
    €340,280674
    €328,810702
    12/08/2025
    €345,000248
    €338,867363
    €345,251461
    €335,91929
    11/08/2025
    €346,569122
    €345,000248
    €353,748656
    €344,515497

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 1 minutos e 14 segundoss

    Explore Our Other Products for MSTRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 967
    2.88%
    Capitalização de mercado€2,29T
    Volume€35,38B
    2
    4 269,71
    6.34%
    Capitalização de mercado€515,16B
    Volume€36,9B
    3
    2,97
    4.95%
    Capitalização de mercado€176,8B
    Volume€6,43B
    5
    831,48
    3.49%
    Capitalização de mercado€115,82B
    Volume€1,47B
    6
    181,16
    6.40%
    Capitalização de mercado€97,84B
    Volume€5,69B
    9
    0,22
    5.09%
    Capitalização de mercado€33,43B
    Volume€2,99B

    Data provided by Coingecko API

    Mais criptomoedas

    2460
    0,00377495
    2.31%
    Capitalização de mercado€3,78M
    Volume€1 343
    2461
    0,05
    0%
    Capitalização de mercado€3,76M
    Volume€40
    2462
    0,00357449
    2.35%
    Capitalização de mercado€3,76M
    Volume€101 714
    2464
    0,00361562
    18.15%
    Capitalização de mercado€3,74M
    Volume€161 165
    2465
    0,06
    30.40%
    Capitalização de mercado€3,73M
    Volume€0

    Data provided by Coingecko API