Цена MicroStrategy xStock (MSTRX) Текущая стоимость

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
JPY 49 355+ 0.06%
Рыночная капитализация
JPY 679,05M
0.06%
Объём (сутки)
JPY 114 784 750
84.97%
В обращении
13 758 MSTRX
Дата эмиссии
-

Data provided by Coingecko API

MSTRX Статистика цены

MicroStrategy xStock Цена сегодня

MicroStrategy xStock Цена
JPY 49 355

Изменение цены

JPY 29,87
0.06%
24ч. мин. / 24ч. макс.
JPY 49 240 / JPY 49 939

Объем

JPY 114 784 750
84.97%
Объем / Рыночная капитализация
0,16903771
Доминирование
0,00011570966%
Рейтинг
#2387

MicroStrategy xStock Предложение

В обращении
13 758,47 MSTRX
Общее предложение
26 499,54 MSTRX
Максимальное предложение
0 MSTRX

MicroStrategy xStock Рыночная капитализация

Рыночная капитализация
JPY 679 048 190
0.06%

Разбавленная рыночная капитализация

JPY 1 307 882 700
0.53%

MicroStrategy xStock Цена вчера

Вчерашняя мин. / макс цена
JPY 49 322,855 / JPY 49 909,264
Вчерашняя цена открытия / закрытия
JPY 49 909,264 / JPY 49 322,855
Вчерашнее изменение цены
0.53%
Вчерашний объем
JPY 17 250 209

MicroStrategy xStock История цены

Мин. / макс цена за 7 дней
JPY 332,0093 / JPY 353,69174
Мин. / максцена за 30 дней
JPY 49 252,068 / JPY 49 909,264
Мин. / макс цена за 90 дней
JPY 48 789,984 / JPY 51 213,439
Мин. / макс цена за 52 недели
JPY 48 789,984 / JPY 52 723,356
Исторический макс.июль 18, 2025 (1 месяцев назад)
JPY 68 750
28.21%
Исторический мин.авг. 20, 2025 (11 дней назад)
JPY 48 167
2.47%

Data provided by Coingecko API

Конвертер MSTRX JPY

MicroStrategy xStock
MicroStrategy xStockMSTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MicroStrategy xStock в реальном времени (MSTRX к JPY)

    MSTRXJPY от TradingView

    MicroStrategy xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MicroStrategy xStock (JPY)

    Дата
    31.08.2025
    JPY 49 328,058833
    JPY 0
    JPY 49 909,263695
    JPY 49 252,068162
    30.08.2025
    JPY 49 302,704787
    JPY 49 328,058833
    JPY 49 339,019998
    JPY 49 282,787438
    29.08.2025
    JPY 49 755,545085
    JPY 49 302,704787
    JPY 50 013,0868
    JPY 48 789,983592
    28.08.2025
    JPY 50 382,566671
    JPY 49 755,545085
    JPY 51 213,439279
    JPY 49 625,013962
    27.08.2025
    JPY 52 045,441381
    JPY 50 382,566671
    JPY 52 282,271352
    JPY 50 504,419286
    26.08.2025
    JPY 50 635,6076
    JPY 52 045,441381
    JPY 51 977,866247
    JPY 50 133,876391
    25.08.2025
    JPY 52 723,355899
    JPY 50 635,6076
    JPY 52 723,355899
    JPY 50 318,787091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 23 minutes undefined 24 seconds

    Explore Our Other Products for MSTRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 839
    0.97%
    КапитализацияJPY 2,15T
    ОбъёмJPY 27,25B
    2
    JPY 4 375,79
    0.21%
    КапитализацияJPY 528,2B
    ОбъёмJPY 22,7B
    4
    JPY 2,75
    2.63%
    КапитализацияJPY 163,71B
    ОбъёмJPY 3,54B
    5
    JPY 856,64
    0.51%
    КапитализацияJPY 119,21B
    ОбъёмJPY 761,96M
    6
    JPY 199,13
    2.26%
    КапитализацияJPY 107,68B
    ОбъёмJPY 5,33B
    10
    JPY 0,212073
    2.16%
    КапитализацияJPY 32B
    ОбъёмJPY 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    2385
    КапитализацияJPY 678,96M
    ОбъёмJPY 114,52M
    2388
    JPY 610,32
    5.31%
    КапитализацияJPY 678,1M
    ОбъёмJPY 3,62M
    2389
    JPY 3,26
    1.08%
    КапитализацияJPY 677,14M
    ОбъёмJPY 54 838
    2390
    КапитализацияJPY 676,92M
    ОбъёмJPY 0
    2391
    JPY 53,35
    5.25%
    КапитализацияJPY 676,05M
    ОбъёмJPY 1,63M

    Data provided by Coingecko API