Цена Middle Earth AI (MEARTH) Текущая стоимость

MEARTHMiddle Earth AI

GBP 0,000015 -2.51%Текущая цена в British Pound

GBP 14 243

2.16%

GBP 168

0.50%

939 659 200 MEARTH

Data provided by Coingecko API

MEARTH Статистика цены

Middle Earth AI Цена сегодня

Middle Earth AI Цена

GBP 0,00001516

GBP <0.000001

2.51%

24ч. мин. / 24ч. макс.

GBP 0,00001502 / GBP 0,00001556

Объем 24ч.

GBP 167,61

0.50%

Объем / Рыночная капитализация

0,011768291

Доминирование

<0.000001%

#10006

Middle Earth AI Предложение

939 659 202,815 MEARTH

Общее предложение

999 773 202,815 MEARTH

Максимальное предложение

1 000 000 000 MEARTH

Middle Earth AI Рыночная капитализация

GBP 14 242,51

2.16%

Разбавленная рыночная капитализация

GBP 15 153,67

2.31%

Middle Earth AI Цена вчера

Вчерашняя мин. / макс цена

GBP 0,000015476677 / GBP 0,000015555018

Вчерашняя цена открытия / закрытия

GBP 0,000015476677 / GBP 0,000015555018

Вчерашнее изменение цены

2.29%

Вчерашний объем

GBP 171,14768

Middle Earth AI История цены

Мин. / макс цена за 7 дней

GBP 0,000020451337 / GBP 0,000023018204

Мин. / максцена за 30 дней

GBP 0,000015476677 / GBP 0,000016183638

Мин. / макс цена за 90 дней

GBP 0,000015476677 / GBP 0,000017008224

Мин. / макс цена за 52 недели

GBP 0,000015476677 / GBP 0,000017047811

GBP 0,00033664

95.50%

Исторический мин.июль 1, 2025 (2 месяцев назад)

GBP 0,00001186

27.83%

Data provided by Coingecko API

Конвертер MEARTH GBP

Middle Earth AIMEARTH

Middle Earth AI

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading MEARTH Safely with 3Commas

Use a proven backtested strategy for MEARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Middle Earth AI в реальном времени (MEARTH к GBP)

MEARTHGBP от TradingView

Middle Earth AI обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Middle Earth AI (GBP)

Дата
30.08.2025	GBP 0,000016	GBP 0	GBP 0,000016	GBP 0,000016
25.08.2025	GBP 0,000016	GBP 0	GBP 0,000016	GBP 0,000016

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

3 hours, 19 minutes undefined 41 seconds

Explore Our Other Products for MEARTH

DCA Bot

Invest in MEARTH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your MEARTH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on MEARTH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more