Цена Middle Earth AI (MEARTH) Текущая стоимость

Middle Earth AI logo
MEARTHMiddle Earth AI
JPY 0,003016 -2.42%
Рыночная капитализация
JPY 2,83M
3.77%
Объём (сутки)
JPY 33 357
0.43%
В обращении
939 659 200 MEARTH
Дата эмиссии
-

Data provided by Coingecko API

MEARTH Статистика цены

Middle Earth AI Цена сегодня

Middle Earth AI Цена
JPY 0,00301644

Изменение цены

JPY -0,000074812403
2.42%
24ч. мин. / 24ч. макс.
JPY 0,00298729 / JPY 0,00309977

Объем

JPY 33 357
0.43%
Объем / Рыночная капитализация
0,011768529
Доминирование
<0.000001%
Рейтинг
#9999

Middle Earth AI Предложение

В обращении
939 659 202,815 MEARTH
Общее предложение
999 773 202,815 MEARTH
Максимальное предложение
1 000 000 000 MEARTH

Middle Earth AI Рыночная капитализация

Рыночная капитализация
JPY 2 834 424
3.77%

Разбавленная рыночная капитализация

JPY 3 015 754
2.11%

Middle Earth AI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0030746412 / JPY 0,0030880716
Вчерашняя цена открытия / закрытия
JPY 0,0030746412 / JPY 0,0030880716
Вчерашнее изменение цены
2.11%
Вчерашний объем
JPY 34 000,691

Middle Earth AI История цены

Мин. / макс цена за 7 дней
JPY 0,000020451337 / JPY 0,000023018204
Мин. / максцена за 30 дней
JPY 0,0030723134 / JPY 0,0032140308
Мин. / макс цена за 90 дней
JPY 0,0030723134 / JPY 0,0033746311
Мин. / макс цена за 52 недели
JPY 0,0030723134 / JPY 0,0033825228
Исторический макс.янв. 31, 2025 (7 месяцев назад)
JPY 0,064762
95.34%
Исторический мин.июль 1, 2025 (2 месяцев назад)
JPY 0,00234218
28.79%

Data provided by Coingecko API

Конвертер MEARTH JPY

Middle Earth AI
Middle Earth AIMEARTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEARTH Safely with 3Commas

Use a proven backtested strategy for MEARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Middle Earth AI в реальном времени (MEARTH к JPY)

    MEARTHJPY от TradingView

    Middle Earth AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Middle Earth AI (JPY)

    Дата
    30.08.2025
    JPY 0,003178
    JPY 0
    JPY 0,003214
    JPY 0,003158
    25.08.2025
    JPY 0,003212
    JPY 0
    JPY 0,003212
    JPY 0,00316

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 23 minutes undefined 41 seconds

    Explore Our Other Products for MEARTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 956
    0.29%
    КапитализацияJPY 2,17T
    ОбъёмJPY 37,94B
    2
    JPY 4 363,5
    2.26%
    КапитализацияJPY 526,34B
    ОбъёмJPY 26,86B
    4
    JPY 2,76
    1.83%
    КапитализацияJPY 164,12B
    ОбъёмJPY 7,01B
    5
    JPY 848,09
    1.93%
    КапитализацияJPY 117,97B
    ОбъёмJPY 1,45B
    6
    JPY 198,46
    2.68%
    КапитализацияJPY 107,38B
    ОбъёмJPY 6,97B
    9
    JPY 0,212257
    2.46%
    КапитализацияJPY 32,01B
    ОбъёмJPY 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    9995
    JPY 0,00002829
    0.49%
    КапитализацияJPY 2,84M
    ОбъёмJPY 352
    9996
    JPY 0,02833478
    1.63%
    КапитализацияJPY 2,83M
    ОбъёмJPY 3 161
    9997
    JPY 0,00028377
    0.96%
    КапитализацияJPY 2,84M
    ОбъёмJPY 50 546
    10000
    JPY 0,00294112
    0%
    КапитализацияJPY 2,84M
    ОбъёмJPY 248
    10001
    JPY 0,00004101
    1.26%
    КапитализацияJPY 2,83M
    ОбъёмJPY 3 304

    Data provided by Coingecko API