Цена Middle Earth AI (MEARTH) Текущая стоимость

Middle Earth AI logo
MEARTHMiddle Earth AI
BRL 0,000115+ 2.04%
Рыночная капитализация
BRL 108 177
1.93%
Объём (сутки)
BRL 8
0.18%
В обращении
939 658 630 MEARTH
Дата эмиссии
-

Data provided by Coingecko API

MEARTH Статистика цены

Middle Earth AI Цена сегодня

Middle Earth AI Цена
BRL 0,00011512

Изменение цены

BRL 0,0000023
2.04%
24ч. мин. / 24ч. макс.
BRL 0,00011216 / BRL 0,00011584

Объем

BRL 7,89
0.18%
Объем / Рыночная капитализация
0,000072936022
Доминирование
<0.000001%
Рейтинг
#10102

Middle Earth AI Предложение

В обращении
939 658 626,253 MEARTH
Общее предложение
999 772 626,253 MEARTH
Максимальное предложение
1 000 000 000 MEARTH

Middle Earth AI Рыночная капитализация

Рыночная капитализация
BRL 108 177
1.93%

Разбавленная рыночная капитализация

BRL 115 098
0.09%

Middle Earth AI Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00011491309 / BRL 0,00011512401
Вчерашняя цена открытия / закрытия
BRL 0,00011512401 / BRL 0,00011491309
Вчерашнее изменение цены
0.09%
Вчерашний объем
BRL 7,8864527

Middle Earth AI История цены

Мин. / макс цена за 7 дней
BRL 0,000020451337 / BRL 0,000021855988
Мин. / максцена за 30 дней
BRL 0,00011113257 / BRL 0,00011639578
Мин. / макс цена за 90 дней
BRL 0,00011113257 / BRL 0,00011870861
Мин. / макс цена за 52 недели
BRL 0,00011113257 / BRL 0,00011870861
Исторический макс.янв. 31, 2025 (7 месяцев назад)
BRL 0,00244392
95.29%
Исторический мин.июль 4, 2025 (2 месяцев назад)
BRL 0,00008875
29.72%

Data provided by Coingecko API

Конвертер MEARTH BRL

Middle Earth AI
Middle Earth AIMEARTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEARTH Safely with 3Commas

Use a proven backtested strategy for MEARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Middle Earth AI в реальном времени (MEARTH к BRL)

    MEARTHBRL от TradingView

    Middle Earth AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Middle Earth AI (BRL)

    Дата
    05.09.2025
    BRL 0,000113
    BRL 0
    BRL 0,000115
    BRL 0,000113
    01.09.2025
    BRL 0,000112
    BRL 0
    BRL 0,000112
    BRL 0,000111
    30.08.2025
    BRL 0,000117
    BRL 0
    BRL 0,000119
    BRL 0,000117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 14 minutes undefined 21 seconds

    Explore Our Other Products for MEARTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 879
    0.13%
    КапитализацияBRL 2,21T
    ОбъёмBRL 55,78B
    2
    BRL 4 319,15
    0.30%
    КапитализацияBRL 521,49B
    ОбъёмBRL 37,96B
    4
    BRL 2,82
    0.51%
    КапитализацияBRL 167,83B
    ОбъёмBRL 6,36B
    5
    BRL 854,98
    0.99%
    КапитализацияBRL 118,98B
    ОбъёмBRL 943,39M
    6
    BRL 204,19
    0.57%
    КапитализацияBRL 110,4B
    ОбъёмBRL 7,35B
    9
    BRL 0,22
    1.87%
    КапитализацияBRL 32,85B
    ОбъёмBRL 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 108 027
    ОбъёмBRL 6
    10100
    BRL 0,00010874
    0%
    КапитализацияBRL 108 728
    ОбъёмBRL 6
    10101
    BRL 0,0001075
    0.98%
    КапитализацияBRL 108 094
    ОбъёмBRL 2 722
    10103
    BRL 0,00000011
    1.64%
    КапитализацияBRL 108 004
    ОбъёмBRL 62
    10104
    BRL 0,01
    0%
    КапитализацияBRL 108 716
    ОбъёмBRL 128

    Data provided by Coingecko API