Middle Earth AI (MEARTH) Valor actual

Middle Earth AI logo
MEARTHMiddle Earth AI
GBP 0,000016 0.00%
Capitalización de Mercado
GBP 15.207
0%
Volumen (24)
GBP 16
0.06%
Suministro circulante
939.657.420 MEARTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEARTH

Precio de hoy de Middle Earth AI

Precio de Middle Earth AI
GBP 0,00001618

Volumen de trading en

GBP 16,07
0.06%
Volumen/capitalización de mercado
0,0010567849
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10147

Suministro de Middle Earth AI

Suministro circulante
939.657.423,808 MEARTH
Suministro total
999.771.423,808 MEARTH
Suministro máximo
1.000.000.000 MEARTH

Capitalización de mercado de Middle Earth AI

Capitalización de Mercado
GBP 15.206,5

Capitalización de mercado
completamente diluida

GBP 16.179,32
0.08%

Precio de ayer de Middle Earth AI

Mínimo/máximo de ayer
GBP 0,000016191753 / GBP 0,000016200745
Apertura/cierre de ayer
GBP 0,000016191753 / GBP 0,000016200745
Cambio de ayer
0.10%
Volumen de ayer
GBP 16,079502

Historial de precios de Middle Earth AI

Mínimo/máximo en 7 días
GBP 0,000020569154 / GBP 0,00002193312
Mínimo/máximo en 30 días
GBP 0,000015227386 / GBP 0,00001620114
Mínimo/máximo en 90 días
GBP 0,000015227386 / GBP 0,00001620114
Mínimo/máximo en 52 semanas
GBP 0,000015227386 / GBP 0,00001620114
Máximo históricoene 31, 2025 (7 months ago)
GBP 0,00033664
95.19%
All Time Lowjul 1, 2025 (2 months ago)
GBP 0,00001186
36.48%

Data provided by Coingecko API

Conversor de MEARTH a GBP

Middle Earth AI
Middle Earth AIMEARTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEARTH Safely with 3Commas

Use a proven backtested strategy for MEARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Middle Earth AI a British Pound en tiempo real (MEARTH a GBP)

    MEARTHGBP by TradingView

    Middle Earth AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Middle Earth AI Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,000015
    GBP 0
    GBP 0,000016
    GBP 0,000015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 57 minutes and 26 seconds

    Explore Our Other Products for MEARTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.517
    0.14%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 44,65B
    2
    GBP 4319,51
    0.32%
    Capitalización de MercadoGBP 521,22B
    VolumenGBP 27,84B
    3
    GBP 2,96
    0.39%
    Capitalización de MercadoGBP 176,49B
    VolumenGBP 5,29B
    5
    GBP 880,49
    0.61%
    Capitalización de MercadoGBP 122,56B
    VolumenGBP 1,03B
    6
    GBP 219,07
    2.23%
    Capitalización de MercadoGBP 118,73B
    VolumenGBP 8,98B
    9
    GBP 0,240837
    1.85%
    Capitalización de MercadoGBP 36,32B
    VolumenGBP 3,64B

    Data provided by Coingecko API

    Más Criptomonedas

    10145
    GBP 0,0000154
    2.63%
    Capitalización de MercadoGBP 15.257
    VolumenGBP 8
    10144
    GBP 0,00001526
    6.65%
    Capitalización de MercadoGBP 15.248
    VolumenGBP 597
    10146
    GBP 0,0000305
    13.85%
    Capitalización de MercadoGBP 15.240
    VolumenGBP 57.986
    10148
    GBP 0,00004931
    0.23%
    Capitalización de MercadoGBP 15.229
    VolumenGBP 12
    10149
    GBP 0,0000152
    3.24%
    Capitalización de MercadoGBP 15.176
    VolumenGBP 316

    Data provided by Coingecko API