Цена Mineable (MNB) Текущая стоимость

Mineable logo
MNBMineable
ETH 0,000001+ 6675.28%
Рыночная капитализация
ETH 409
6675.28%
Объём (сутки)
ETH 0
0.23%
В обращении
599 470 400 MNB
Дата эмиссии
-

Data provided by Coingecko API

MNB Статистика цены

Mineable Цена сегодня

Mineable Цена
ETH <0.000001

Изменение цены

ETH <0.000001
6675.28%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 0,34795981
0.23%
Объем / Рыночная капитализация
0,00085057031
Доминирование
0,0000453375%
Рейтинг
#3390

Mineable Предложение

В обращении
599 470 400,697 MNB
Общее предложение
682 290 000 MNB
Максимальное предложение
1 500 000 000 MNB

Mineable Рыночная капитализация

Рыночная капитализация
ETH 409,09
6675.28%

Разбавленная рыночная капитализация

ETH 465,607
0.85%

Mineable Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
0.85%
Вчерашний объем
ETH 0,0050535942

Mineable История цены

Мин. / макс цена за 7 дней
ETH 0,000015999044 / ETH 0,0031022349
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.март 2, 2023 (2 лет назад)
ETH 0,00007541
99.99%
Исторический мин.авг. 29, 2025 (5 дней назад)
ETH <0.000001
176.29%

Data provided by Coingecko API

Конвертер MNB ETH

Mineable
MineableMNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNB Safely with 3Commas

Use a proven backtested strategy for MNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mineable в реальном времени (MNB к ETH)

    MNBETH от TradingView

    Mineable обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mineable (ETH)

    Дата
    01.09.2025
    ETH 0
    ETH 0
    ETH 0,000001
    ETH 0
    29.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 1 minute undefined 29 seconds

    Explore Our Other Products for MNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 740
    0.49%
    КапитализацияETH 2,23T
    ОбъёмETH 36,3B
    2
    eth
    EthereumETH
    ETH 4 450,92
    2.89%
    КапитализацияETH 537,55B
    ОбъёмETH 29,86B
    3
    ETH 2,84
    0.61%
    КапитализацияETH 169,15B
    ОбъёмETH 4,28B
    5
    ETH 855,11
    0.40%
    КапитализацияETH 119,02B
    ОбъёмETH 859,23M
    6
    ETH 210,66
    0.68%
    КапитализацияETH 113,97B
    ОбъёмETH 6,96B
    9
    ETH 0,220605
    2.70%
    КапитализацияETH 33,26B
    ОбъёмETH 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    3386
    КапитализацияETH 411
    ОбъёмETH 1
    3388
    ETH 0,00000026
    2.47%
    КапитализацияETH 410
    ОбъёмETH 1
    3389
    ETH 0,00000751
    2.90%
    КапитализацияETH 410
    ОбъёмETH 55
    3394
    ETH 0,00000279
    3.14%
    КапитализацияETH 408
    ОбъёмETH 24
    3391
    ETH 0,00000013
    12.64%
    КапитализацияETH 407
    ОбъёмETH 8

    Data provided by Coingecko API