Цена Mineable (MNB) Текущая стоимость

Mineable logo
MNBMineable
BRL 0,016366+ 6559.72%
Рыночная капитализация
BRL 9,81M
6561.62%
Объём (сутки)
BRL 8 331
0.01%
В обращении
599 470 400 MNB
Дата эмиссии
-

Data provided by Coingecko API

MNB Статистика цены

Mineable Цена сегодня

Mineable Цена
BRL 0,01636637

Изменение цены

BRL 0,01612062
6559.72%
24ч. мин. / 24ч. макс.
BRL 0,0002453 / BRL 0,01667993

Объем

BRL 8 331,04
0.01%
Объем / Рыночная капитализация
0,00084889757
Доминирование
0,000045686005%
Рейтинг
#3394

Mineable Предложение

В обращении
599 470 400,697 MNB
Общее предложение
682 290 000 MNB
Максимальное предложение
1 500 000 000 MNB

Mineable Рыночная капитализация

Рыночная капитализация
BRL 9 813 952
6561.62%

Разбавленная рыночная капитализация

BRL 11 169 795
6572.22%

Mineable Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00024534492 / BRL 0,00024537731
Вчерашняя цена открытия / закрытия
BRL 0,00024534492 / BRL 0,00024537731
Вчерашнее изменение цены
6570.32%
Вчерашний объем
BRL 5,5207201

Mineable История цены

Мин. / макс цена за 7 дней
BRL 0,000015999044 / BRL 0,0031022349
Мин. / максцена за 30 дней
BRL 0,00019041387 / BRL 0,016642627
Мин. / макс цена за 90 дней
BRL 0,000086902699 / BRL 0,016897563
Мин. / макс цена за 52 недели
BRL 0,00008674042 / BRL 0,016897563
Исторический макс.март 2, 2023 (2 лет назад)
BRL 0,643062
97.45%
Исторический мин.июль 4, 2025 (2 месяцев назад)
BRL 0,00008112
20116.63%

Data provided by Coingecko API

Конвертер MNB BRL

Mineable
MineableMNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNB Safely with 3Commas

Use a proven backtested strategy for MNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mineable в реальном времени (MNB к BRL)

    MNBBRL от TradingView

    Mineable обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mineable (BRL)

    Дата
    01.09.2025
    BRL 0,00019
    BRL 0
    BRL 0,016898
    BRL 0,000087
    29.08.2025
    BRL 0,000087
    BRL 0
    BRL 0,000087
    BRL 0,000087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 23 minutes undefined 47 seconds

    Explore Our Other Products for MNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 176
    0.12%
    КапитализацияBRL 2,21T
    ОбъёмBRL 35,2B
    2
    BRL 4 404,39
    1.60%
    КапитализацияBRL 531,31B
    ОбъёмBRL 31,36B
    3
    BRL 2,85
    0.62%
    КапитализацияBRL 169,57B
    ОбъёмBRL 4,13B
    5
    BRL 848,69
    0.39%
    КапитализацияBRL 118,09B
    ОбъёмBRL 898,34M
    6
    BRL 207,73
    1.06%
    КапитализацияBRL 112,39B
    ОбъёмBRL 6B
    9
    BRL 0,22
    0.99%
    КапитализацияBRL 32,7B
    ОбъёмBRL 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    3391
    BRL 3,97
    3.46%
    КапитализацияBRL 9,82M
    ОбъёмBRL 123 159
    3392
    BRL 0,00097136
    0%
    КапитализацияBRL 9,71M
    ОбъёмBRL 12
    3393
    BRL 0,02
    0.28%
    КапитализацияBRL 9,82M
    ОбъёмBRL 47 983
    3395
    BRL 0,07
    1.25%
    КапитализацияBRL 9,81M
    ОбъёмBRL 612 698
    3396
    BRL 0,01
    3.23%
    КапитализацияBRL 9,81M
    ОбъёмBRL 965 067

    Data provided by Coingecko API