Цена Mineable (MNB) Текущая стоимость

Mineable logo
MNBMineable
0,002597 0.00%
Рыночная капитализация
€1,56M
0%
Объём (сутки)
19
0.05%
В обращении
599 470 400 MNB
Дата эмиссии
-

Data provided by Coingecko API

MNB Статистика цены

Mineable Цена сегодня

Mineable Цена
€0,00259693

Объем

€19,05
0.05%
Объем / Рыночная капитализация
0,000012236781
Доминирование
0,000046215139%
Рейтинг
#3394

Mineable Предложение

В обращении
599 470 400,697 MNB
Общее предложение
682 290 000 MNB
Максимальное предложение
1 500 000 000 MNB

Mineable Рыночная капитализация

Рыночная капитализация
€1 556 782

Разбавленная рыночная капитализация

€1 771 859
0.02%

Mineable Цена вчера

Вчерашняя мин. / макс цена
€0,0025957334 / €0,0025969293
Вчерашняя цена открытия / закрытия
€0,0025969293 / €0,0025957334
Вчерашнее изменение цены
0.02%
Вчерашний объем
€19,045635

Mineable История цены

Мин. / макс цена за 7 дней
€0,000015999044 / €0,0031022349
Мин. / максцена за 30 дней
€0,000029884541 / €0,0026442674
Мин. / макс цена за 90 дней
€0,000013672404 / €0,0026442674
Мин. / макс цена за 52 недели
€0,000013672404 / €0,0026442674
Исторический макс.март 2, 2023 (2 лет назад)
€0,116821
97.78%
Исторический мин.июль 3, 2025 (2 месяцев назад)
€0,00001271
20336.69%

Data provided by Coingecko API

Конвертер MNB EUR

Mineable
MineableMNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNB Safely with 3Commas

Use a proven backtested strategy for MNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mineable в реальном времени (MNB к EUR)

    MNBEUR от TradingView

    Mineable обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mineable (EUR)

    Дата
    01.09.2025
    €0,00003
    €0
    €0,002644
    €0,000014
    29.08.2025
    €0,000014
    €0
    €0,000014
    €0,000014

    Data provided by Coingecko API

    Explore Our Other Products for MNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 106
    1.51%
    Капитализация€2,23T
    Объём€38,88B
    2
    4 472,56
    4.14%
    Капитализация€539,47B
    Объём€32,84B
    3
    2,86
    2.03%
    Капитализация€170,15B
    Объём€5,24B
    5
    860,66
    1.39%
    Капитализация€119,74B
    Объём€846,31M
    6
    210,13
    3.01%
    Капитализация€113,67B
    Объём€8,11B
    9
    0,22
    3.88%
    Капитализация€33,07B
    Объём€1,68B

    Data provided by Coingecko API

    Больше криптовалют

    3391
    Капитализация€1,55M
    Объём€117 669
    3393
    0,00259693
    0%
    Капитализация€1,56M
    Объём€19
    3395
    0,00077621
    11.64%
    Капитализация€1,55M
    Объём€588
    3396
    0
    12.83%
    Капитализация€1,55M
    Объём€102 064
    3397
    0,00019382
    3.45%
    Капитализация€1,55M
    Объём€14 744

    Data provided by Coingecko API