Цена Minto (BTCMT) Текущая стоимость

Minto logo
BTCMTMinto
GBP 0,612308+ 2.44%
Рыночная капитализация
GBP 3,95M
2.32%
Объём (сутки)
GBP 78 669
1.75%
В обращении
6 451 236 BTCMT
Дата эмиссии
-

Data provided by Coingecko API

BTCMT Статистика цены

Minto Цена сегодня

Minto Цена
GBP 0,612308

Изменение цены

GBP 0,01455921
2.44%
24ч. мин. / 24ч. макс.
GBP 0,595352 / GBP 0,614071

Объем

GBP 78 669
1.75%
Объем / Рыночная капитализация
0,0199212
Доминирование
0,00013366007%
Рейтинг
#2301

Minto Предложение

В обращении
6 451 236,222 BTCMT
Общее предложение
30 000 000 BTCMT
Максимальное предложение
0 BTCMT

Minto Рыночная капитализация

Рыночная капитализация
GBP 3 949 009
2.32%

Разбавленная рыночная капитализация

GBP 18 363 966
2.15%

Minto Цена вчера

Вчерашняя мин. / макс цена
GBP 0,59918804 / GBP 0,59932407
Вчерашняя цена открытия / закрытия
GBP 0,59932407 / GBP 0,59918804
Вчерашнее изменение цены
2.18%
Вчерашний объем
GBP 82 598,347

Minto История цены

Мин. / макс цена за 7 дней
GBP 0,80449696 / GBP 0,85682443
Мин. / максцена за 30 дней
GBP 0,59570345 / GBP 0,60085855
Мин. / макс цена за 90 дней
GBP 0,59570345 / GBP 0,6072708
Мин. / макс цена за 52 недели
GBP 0,59570345 / GBP 0,63965402
Исторический макс.дек. 22, 2021 (3 лет назад)
GBP 1,78
65.65%
Исторический мин.нояб. 17, 2022 (2 лет назад)
GBP 0,329369
86.06%

Data provided by Coingecko API

Конвертер BTCMT GBP

Minto
MintoBTCMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCMT Safely with 3Commas

Use a proven backtested strategy for BTCMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Minto в реальном времени (BTCMT к GBP)

    BTCMTGBP от TradingView

    Minto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Minto (GBP)

    Дата
    30.08.2025
    GBP 0,596828
    GBP 0
    GBP 0,600859
    GBP 0,595703
    29.08.2025
    GBP 0,600462
    GBP 0,596828
    GBP 0,605346
    GBP 0,59639
    28.08.2025
    GBP 0,600581
    GBP 0,600462
    GBP 0,604565
    GBP 0,600318
    27.08.2025
    GBP 0,597154
    GBP 0,600581
    GBP 0,607271
    GBP 0,597154
    26.08.2025
    GBP 0,60515
    GBP 0,597154
    GBP 0,605963
    GBP 0,597951
    25.08.2025
    GBP 0,620567
    GBP 0,60515
    GBP 0,62298
    GBP 0,602486
    24.08.2025
    GBP 0,63072
    GBP 0,620567
    GBP 0,639654
    GBP 0,618095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 5 minutes undefined 34 seconds

    Explore Our Other Products for BTCMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 926
    0.19%
    КапитализацияGBP 2,17T
    ОбъёмGBP 24,13B
    2
    GBP 4 479,22
    2.80%
    КапитализацияGBP 541,12B
    ОбъёмGBP 20,41B
    4
    GBP 2,81
    0.01%
    КапитализацияGBP 167,17B
    ОбъёмGBP 2,92B
    5
    GBP 865,27
    0.93%
    КапитализацияGBP 120,44B
    ОбъёмGBP 708,49M
    6
    GBP 204,94
    2.17%
    КапитализацияGBP 110,86B
    ОбъёмGBP 4,8B
    9
    GBP 0,217732
    1.26%
    КапитализацияGBP 32,84B
    ОбъёмGBP 938,22M

    Data provided by Coingecko API

    Больше криптовалют

    2298
    GBP 0,052142
    1.69%
    КапитализацияGBP 3,96M
    ОбъёмGBP 132 055
    2297
    GBP 0,395462
    17.05%
    КапитализацияGBP 3,95M
    ОбъёмGBP 118 203
    КапитализацияGBP 3,87M
    ОбъёмGBP 319
    2303
    GBP 0,080242
    7.77%
    КапитализацияGBP 3,95M
    ОбъёмGBP 9 975
    2302
    GBP 0,00773616
    3.66%
    КапитализацияGBP 3,95M
    ОбъёмGBP 4

    Data provided by Coingecko API