Цена Minto (BTCMT) Текущая стоимость

Minto logo
BTCMTMinto
0,677223 -4.02%
Рыночная капитализация
€4,37M
4.11%
Объём (сутки)
108 593
3.34%
В обращении
6 451 236 BTCMT
Дата эмиссии
-

Data provided by Coingecko API

BTCMT Статистика цены

Minto Цена сегодня

Minto Цена
€0,677223

Изменение цены

€-0,028334169
4.02%
24ч. мин. / 24ч. макс.
€0,668119 / €0,706162

Объем

€108 593
3.34%
Объем / Рыночная капитализация
0,024862509
Доминирование
0,00012755996%
Рейтинг
#2296

Minto Предложение

В обращении
6 451 236,222 BTCMT
Общее предложение
30 000 000 BTCMT
Максимальное предложение
0 BTCMT

Minto Рыночная капитализация

Рыночная капитализация
€4 367 741
4.11%

Разбавленная рыночная капитализация

€20 311 181
2.77%

Minto Цена вчера

Вчерашняя мин. / макс цена
€0,69615838 / €0,69650459
Вчерашняя цена открытия / закрытия
€0,69615838 / €0,69650459
Вчерашнее изменение цены
2.74%
Вчерашний объем
€95 170,845

Minto История цены

Мин. / макс цена за 7 дней
€0,78377155 / €0,84118253
Мин. / максцена за 30 дней
€0,68875213 / €0,70616192
Мин. / макс цена за 90 дней
€0,68845712 / €0,70616192
Мин. / макс цена за 52 недели
€0,68845712 / €0,71903357
Исторический макс.дек. 22, 2021 (3 лет назад)
€2,1
67.72%
Исторический мин.нояб. 16, 2022 (2 лет назад)
€0,377153
79.55%

Data provided by Coingecko API

Конвертер BTCMT EUR

Minto
MintoBTCMT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCMT Safely with 3Commas

Use a proven backtested strategy for BTCMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Minto в реальном времени (BTCMT к EUR)

    BTCMTEUR от TradingView

    Minto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Minto (EUR)

    Дата
    31.08.2025
    €0,692238
    €0
    €0,706162
    €0,69206
    30.08.2025
    €0,689757
    €0,692238
    €0,694296
    €0,688457
    29.08.2025
    €0,694505
    €0,689757
    €0,698881
    €0,689101
    28.08.2025
    €0,696316
    €0,694505
    €0,699652
    €0,694284
    27.08.2025
    €0,691501
    €0,696316
    €0,704761
    €0,691501
    26.08.2025
    €0,700945
    €0,691501
    €0,701259
    €0,692239
    25.08.2025
    €0,715948
    €0,700945
    €0,719034
    €0,697596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 48 minutes undefined 11 seconds

    Explore Our Other Products for BTCMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 811
    0.09%
    Капитализация€2,17T
    Объём€38,07B
    2
    4 354,78
    2.73%
    Капитализация€525,81B
    Объём€27,2B
    4
    2,74
    2.43%
    Капитализация€163,23B
    Объём€7,12B
    5
    847,69
    2.05%
    Капитализация€117,96B
    Объём€1,44B
    6
    198,89
    2.94%
    Капитализация€107,48B
    Объём€6,98B
    9
    0,21
    2.62%
    Капитализация€31,97B
    Объём€2,2B

    Data provided by Coingecko API

    Больше криптовалют

    2293
    0,00438436
    15.07%
    Капитализация€4,38M
    Объём€80 541
    2294
    0,00484733
    11.68%
    Капитализация€4,38M
    Объём€76 071
    2295
    0,01
    6.28%
    Капитализация€4,38M
    Объём€58 034
    2297
    0,05
    10.12%
    Капитализация€4,37M
    Объём€333 210
    2298
    0,04
    5.83%
    Капитализация€4,36M
    Объём€71 272

    Data provided by Coingecko API