Цена Lion Cat (LCAT) Текущая стоимость

Lion Cat logo
LCATLion Cat
GBP 0,008271 -2.58%
Рыночная капитализация
GBP 3,9M
2.38%
Объём (сутки)
GBP 9 354
6.10%
В обращении
471 000 000 LCAT
Дата эмиссии
-

Data provided by Coingecko API

LCAT Статистика цены

Lion Cat Цена сегодня

Lion Cat Цена
GBP 0,00827124

Изменение цены

GBP -0,00021931404
2.58%
24ч. мин. / 24ч. макс.
GBP 0,00800762 / GBP 0,00850183

Объем

GBP 9 353,97
6.10%
Объем / Рыночная капитализация
0,0023960737
Доминирование
0,00013213241%
Рейтинг
#2309

Lion Cat Предложение

В обращении
471 000 000 LCAT
Общее предложение
600 000 000 LCAT
Максимальное предложение
600 000 000 LCAT

Lion Cat Рыночная капитализация

Рыночная капитализация
GBP 3 903 874
2.38%

Разбавленная рыночная капитализация

GBP 4 973 088
2.85%

Lion Cat Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0085102815 / GBP 0,0085536739
Вчерашняя цена открытия / закрытия
GBP 0,0085102815 / GBP 0,0085536739
Вчерашнее изменение цены
3.06%
Вчерашний объем
GBP 15 891,573

Lion Cat История цены

Мин. / макс цена за 7 дней
GBP 0,0096902781 / GBP 0,011545071
Мин. / максцена за 30 дней
GBP 0,0077512444 / GBP 0,0085536739
Мин. / макс цена за 90 дней
GBP 0,007203181 / GBP 0,0085536739
Мин. / макс цена за 52 недели
GBP 0,007203181 / GBP 0,0093050684
Исторический макс.февр. 21, 2025 (6 месяцев назад)
GBP 0,09828
91.58%
Исторический мин.авг. 22, 2025 (6 дней назад)
GBP 0,00712028
16.17%

Data provided by Coingecko API

Конвертер LCAT GBP

Lion Cat
Lion CatLCAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCAT Safely with 3Commas

Use a proven backtested strategy for LCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lion Cat в реальном времени (LCAT к GBP)

    LCATGBP от TradingView

    Lion Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lion Cat (GBP)

    Дата
    27.08.2025
    GBP 0,007869
    GBP 0
    GBP 0,008554
    GBP 0,007761
    26.08.2025
    GBP 0,007203
    GBP 0,007869
    GBP 0,007955
    GBP 0,007203
    25.08.2025
    GBP 0,007523
    GBP 0,007203
    GBP 0,00805
    GBP 0,007316
    24.08.2025
    GBP 0,007406
    GBP 0,007523
    GBP 0,007622
    GBP 0,00722
    23.08.2025
    GBP 0,007804
    GBP 0,007406
    GBP 0,008077
    GBP 0,007253
    22.08.2025
    GBP 0,007797
    GBP 0,007804
    GBP 0,008544
    GBP 0,007302
    21.08.2025
    GBP 0,008161
    GBP 0,007797
    GBP 0,009305
    GBP 0,007561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 38 minutes undefined 22 seconds

    Explore Our Other Products for LCAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 418
    0.97%
    КапитализацияGBP 2,24T
    ОбъёмGBP 34,25B
    2
    GBP 4 505,5
    0.28%
    КапитализацияGBP 543,84B
    ОбъёмGBP 29,37B
    3
    GBP 2,97
    0.22%
    КапитализацияGBP 176,74B
    ОбъёмGBP 5,62B
    5
    GBP 875,3
    1.98%
    КапитализацияGBP 121,83B
    ОбъёмGBP 1,66B
    6
    GBP 214,48
    4.75%
    КапитализацияGBP 116,07B
    ОбъёмGBP 12,23B
    9
    GBP 0,224528
    2.13%
    КапитализацияGBP 33,84B
    ОбъёмGBP 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    2308
    GBP 0,740472
    0.06%
    КапитализацияGBP 3,92M
    ОбъёмGBP 5,59M
    2307
    GBP 3,85
    1.59%
    КапитализацияGBP 3,92M
    ОбъёмGBP 157 719
    2304
    GBP 0,00909009
    4.92%
    КапитализацияGBP 3,91M
    ОбъёмGBP 130 505
    2310
    GBP 0,739654
    0.04%
    КапитализацияGBP 3,9M
    ОбъёмGBP 233 521
    КапитализацияGBP 3,9M
    ОбъёмGBP 128

    Data provided by Coingecko API