Цена Mist (MIST) Текущая стоимость

Mist logo
MISTMist
JPY 0,290748 -1.04%
Рыночная капитализация
JPY 16,39M
1.00%
Объём (сутки)
JPY 5 996 665
0.65%
В обращении
56 357 088 MIST
Дата эмиссии
-

Data provided by Coingecko API

MIST Статистика цены

Mist Цена сегодня

Mist Цена
JPY 0,290748

Изменение цены

JPY -0,0030511543
1.04%
24ч. мин. / 24ч. макс.
JPY 0,286243 / JPY 0,294997

Объем

JPY 5 996 665
0.65%
Объем / Рыночная капитализация
0,36580995
Доминирование
0,0000028102902%
Рейтинг
#7321

Mist Предложение

В обращении
56 357 088,21 MIST
Общее предложение
1 000 000 000 MIST
Максимальное предложение
1 000 000 000 MIST

Mist Рыночная капитализация

Рыночная капитализация
JPY 16 392 843
1.00%

Разбавленная рыночная капитализация

JPY 290 874 550
1.03%

Mist Цена вчера

Вчерашняя мин. / макс цена
JPY 0,29367537 / JPY 0,29412632
Вчерашняя цена открытия / закрытия
JPY 0,29367537 / JPY 0,29412632
Вчерашнее изменение цены
1.07%
Вчерашний объем
JPY 7 545 683,3

Mist История цены

Мин. / макс цена за 7 дней
JPY 0,0019328528 / JPY 0,0019960997
Мин. / максцена за 30 дней
JPY 0,29049169 / JPY 0,29625196
Мин. / макс цена за 90 дней
JPY 0,2845053 / JPY 0,29625196
Мин. / макс цена за 52 недели
JPY 0,28408478 / JPY 0,29625196
Исторический макс.май 9, 2021 (4 лет назад)
JPY 40,29
99.28%
Исторический мин.март 22, 2025 (5 месяцев назад)
JPY 0,01149157
2431.20%

Data provided by Coingecko API

Конвертер MIST JPY

Mist
MistMIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mist в реальном времени (MIST к JPY)

    MISTJPY от TradingView

    Mist обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mist (JPY)

    Дата
    03.09.2025
    JPY 0,295375
    JPY 0
    JPY 0,296252
    JPY 0,291139
    02.09.2025
    JPY 0,287057
    JPY 0,295375
    JPY 0,294024
    JPY 0,286346
    01.09.2025
    JPY 0,289671
    JPY 0,287057
    JPY 0,290471
    JPY 0,284505
    31.08.2025
    JPY 0,288501
    JPY 0,289671
    JPY 0,292608
    JPY 0,285683
    30.08.2025
    JPY 0,288622
    JPY 0,288501
    JPY 0,288622
    JPY 0,28507
    29.08.2025
    JPY 0,289693
    JPY 0,288622
    JPY 0,292521
    JPY 0,285252
    28.08.2025
    JPY 0,285617
    JPY 0,289693
    JPY 0,292819
    JPY 0,284085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 6 minutes undefined 3 seconds

    Explore Our Other Products for MIST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 337
    1.66%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,58B
    2
    JPY 4 305,88
    3.59%
    КапитализацияJPY 519B
    ОбъёмJPY 30,38B
    4
    JPY 2,8
    2.01%
    КапитализацияJPY 166,67B
    ОбъёмJPY 4,33B
    5
    JPY 844,94
    1.08%
    КапитализацияJPY 117,63B
    ОбъёмJPY 904,69M
    6
    JPY 202,77
    3.31%
    КапитализацияJPY 109,78B
    ОбъёмJPY 4,91B
    9
    JPY 0,212063
    4.35%
    КапитализацияJPY 32B
    ОбъёмJPY 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    7315
    JPY 0,00011571
    3.13%
    КапитализацияJPY 16,43M
    ОбъёмJPY 6 262
    7319
    JPY 0,00000002
    3.69%
    КапитализацияJPY 16,4M
    ОбъёмJPY 1 579
    7320
    JPY 0,061669
    1.76%
    КапитализацияJPY 16,39M
    ОбъёмJPY 1,05M
    7322
    JPY 4,56
    0.28%
    КапитализацияJPY 16,39M
    ОбъёмJPY 2,75M
    7324
    JPY 0,01718953
    0.17%
    КапитализацияJPY 16,32M
    ОбъёмJPY 40 080

    Data provided by Coingecko API