Mist (MIST) Canlı Fiyat

Mist logo
MISTMist
0,001671 -0.30%
Piyasa değeri
€94.215
0.23%
Hacim (24s)
11.417
7.11%
Dolaşımdaki miktar
56.357.088 MIST
Yayın tarihi
-

Data provided by Coingecko API

MIST Fiyat İstatistikleri

Fiyat / Mist Fiyatı Bugün

Mist Fiyatı
€0,00167062

Fiyat Değişimi

€-0,000005003092
0.30%
24s Düşük / 24s Yüksek
€0,00166147 / €0,0016895

Alım Satım Hacmi

€11.416,59
7.11%
Hacim / Piyasa Değeri
0,12117593
Piyasa hakimiyeti
0,0000027968973%
Piyasa sıralaması
#7327

Mist Arzı

Daloşımdaki Arz
56.357.088,21 MIST
Toplam Arz
1.000.000.000 MIST
Maks Arz
1.000.000.000 MIST

Mist piyasa değeri

Piyasa Değeri
€94.215
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

€1.671.749
0.65%

Dünkü Mist Fiyatı

Dünkü Düşük / Yüksek
€0,0016825965 / €0,0016827517
Dünkü Açılış / Kapanış
€0,0016827517 / €0,0016825965
Dünkü Değişim
0.72%
Dünkü Hacim
€15.023,789

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0019328528 / €0,0019960997
30g Düşük/30g Yüksek
€0,0016700792 / €0,0016893322
90g Düşük/90g Yüksek
€0,0016613436 / €0,0017120028
52 Hafta Düşük / 52 Hafta Yüksek
€0,0016507085 / €0,0017138676
Tüm Zamanlar YüksekMay 9, 2021 (4 yıl önce)
€0,305065
99.45%
Tüm Zamanlar DüşükMar 22, 2025 (5 ay önce)
€0,00007077
2262.21%

Data provided by Coingecko API

MIST'den EUR'ye Dönüştürücü

Mist
MistMIST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mist Fiyat Tablosu (MIST'den EUR'ye)

    MISTEUR TradingView tarafından

    Mist Borsaları

    Instant crypto to crypto exchange coming soon!

    Mist Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,001677
    €0
    €0,001689
    €0,001674
    04.09.2025
    €0,001678
    €0,001677
    €0,001692
    €0,001661
    03.09.2025
    €0,001709
    €0,001678
    €0,001712
    €0,001684
    02.09.2025
    €0,001666
    €0,001709
    €0,001701
    €0,001658
    01.09.2025
    €0,001684
    €0,001666
    €0,001687
    €0,001651
    31.08.2025
    €0,001679
    €0,001684
    €0,001714
    €0,001663
    30.08.2025
    €0,00168
    €0,001679
    €0,00168
    €0,001659

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 47 dakika ve 57 saniye

    Explore Our Other Products for MIST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.831
    1.49%
    Piyasa değeri€2,21T
    Hacim€46,91B
    2
    4.303,17
    2.24%
    Piyasa değeri€519,5B
    Hacim€31,89B
    4
    2,81
    0.98%
    Piyasa değeri€167,65B
    Hacim€5,57B
    5
    859,03
    1.09%
    Piyasa değeri€119,58B
    Hacim€907,61M
    6
    203,3
    1.61%
    Piyasa değeri€110,06B
    Hacim€6,41B
    9
    0,21
    0.92%
    Piyasa değeri€32,4B
    Hacim€1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7324
    0,00054884
    1.57%
    Piyasa değeri€94.401
    Hacim€88
    7325
    0,00000156
    0.52%
    Piyasa değeri€94.558
    Hacim€90
    7326
    Piyasa değeri€94.347
    Hacim€2
    7328
    0,00009402
    18.62%
    Piyasa değeri€94.129
    Hacim€10.205
    7329
    0,00009956
    0%
    Piyasa değeri€94.542
    Hacim€232

    Data provided by Coingecko API