Цена Mr. Miggles (MIGGLES) Текущая стоимость

Mr. Miggles logo
MIGGLESMr. Miggles
RUB 2,39+ 6.79%
Рыночная капитализация
RUB 2,29B
6.79%
Объём (сутки)
RUB 128 912 950
3.13%
В обращении
958 764 690 MIGGLES
Дата эмиссии
-

Data provided by Coingecko API

MIGGLES Статистика цены

Mr. Miggles Цена сегодня

Mr. Miggles Цена
RUB 2,39

Изменение цены

RUB 0,151915
6.79%
24ч. мин. / 24ч. макс.
RUB 2,18 / RUB 2,51

Объем

RUB 128 912 950
3.13%
Объем / Рыночная капитализация
0,056268703
Доминирование
0,00072171224%
Рейтинг
#1109

Mr. Miggles Предложение

В обращении
958 764 687,495 MIGGLES
Общее предложение
958 764 687,495 MIGGLES
Максимальное предложение
1 000 000 000 MIGGLES

Mr. Miggles Рыночная капитализация

Рыночная капитализация
RUB 2 291 023 900
6.79%

Разбавленная рыночная капитализация

RUB 2 291 023 900
1.39%

Mr. Miggles Цена вчера

Вчерашняя мин. / макс цена
RUB 2,4098877 / RUB 2,4364606
Вчерашняя цена открытия / закрытия
RUB 2,4364606 / RUB 2,4098877
Вчерашнее изменение цены
1.37%
Вчерашний объем
RUB 133 262 930

Mr. Miggles История цены

Мин. / макс цена за 7 дней
RUB 0,02592895 / RUB 0,030767271
Мин. / максцена за 30 дней
RUB 2,1502158 / RUB 2,4921702
Мин. / макс цена за 90 дней
RUB 2,0892373 / RUB 2,4921702
Мин. / макс цена за 52 недели
RUB 2,0892373 / RUB 2,4921702
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
RUB 19,11
87.43%
Исторический мин.авг. 5, 2024 (1 лет назад)
RUB 1,1
117.34%

Data provided by Coingecko API

Конвертер MIGGLES RUB

Mr. Miggles
Mr. MigglesMIGGLES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIGGLES Safely with 3Commas

Use a proven backtested strategy for MIGGLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mr. Miggles в реальном времени (MIGGLES к RUB)

    MIGGLESRUB от TradingView

    Mr. Miggles обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mr. Miggles (RUB)

    Дата
    03.09.2025
    RUB 2,150216
    RUB 0
    RUB 2,49217
    RUB 2,150216
    02.09.2025
    RUB 2,140413
    RUB 2,150216
    RUB 2,220934
    RUB 2,124045
    01.09.2025
    RUB 2,134505
    RUB 2,140413
    RUB 2,213277
    RUB 2,089237
    31.08.2025
    RUB 2,175894
    RUB 2,134505
    RUB 2,280102
    RUB 2,166467
    30.08.2025
    RUB 2,131142
    RUB 2,175894
    RUB 2,207833
    RUB 2,107722
    29.08.2025
    RUB 2,306179
    RUB 2,131142
    RUB 2,338349
    RUB 2,13019
    28.08.2025
    RUB 2,297101
    RUB 2,306179
    RUB 2,396216
    RUB 2,238898

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 13 minutes undefined 58 seconds

    Explore Our Other Products for MIGGLES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 288
    0.32%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,64B
    2
    RUB 4 397,92
    1.71%
    КапитализацияRUB 530,44B
    ОбъёмRUB 30,49B
    3
    RUB 2,84
    0.25%
    КапитализацияRUB 169,21B
    ОбъёмRUB 4,08B
    5
    RUB 849,82
    0.19%
    КапитализацияRUB 118,38B
    ОбъёмRUB 859,91M
    6
    RUB 207,95
    0.84%
    КапитализацияRUB 112,41B
    ОбъёмRUB 6,19B
    9
    RUB 0,216493
    0.79%
    КапитализацияRUB 32,67B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 2,3B
    ОбъёмRUB 37,3M
    1108
    RUB 8 988 767
    0.66%
    КапитализацияRUB 2,3B
    ОбъёмRUB 7,17M
    1110
    RUB 5,03
    13.35%
    КапитализацияRUB 2,3B
    ОбъёмRUB 4,87M
    1111
    RUB 275,56
    1.09%
    КапитализацияRUB 2,29B
    ОбъёмRUB 3,48M
    1112
    RUB 12,74
    15.46%
    КапитализацияRUB 2,29B
    ОбъёмRUB 8,49B

    Data provided by Coingecko API