Mr. Miggles (MIGGLES) Valor real atual

Mr. Miggles logo
MIGGLESMr. Miggles
RUB 2,2+ 1.10%
Capitalização de mercado
RUB 2,11B
0.29%
Volume (24)
RUB 97 717 914
4.00%
Fornecimento em circulação
958 764 690 MIGGLES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIGGLES

Mr. Miggles Preço hoje

Mr. Miggles Preço
RUB 2,2

Alteração de preço

RUB 0,02395471
1.10%
24h Baixo / 24h Alto
RUB 2,13 / RUB 2,25

Volume

RUB 97 717 914
4.00%
Volume / Limite de mercado
0,04633666
Dominio de mercado
0,00067299496%
Posição de mercado
#1148

Fornecimento de Mr. Miggles

Fornecimento em circulação
958 764 687,495 MIGGLES
Fornecimento total
958 764 687,495 MIGGLES
Fornecimento máximo
1 000 000 000 MIGGLES

Mr. Miggles Capitalização de mercado

Capitalização de mercado
RUB 2 108 868 300
0.29%

Totalmente diluído
Limite de mercado

RUB 2 108 868 300
0.01%

Mr. Miggles Preço Ontem

Baixa / Alta de ontem
RUB 2,1928223 / RUB 2,2059063
Abertura / Fecho de Ontem
RUB 2,1928223 / RUB 2,2059063
A mudança de ontem
0.03%
Volume de ontem
RUB 97 271 498

Histórico do preço do Mr. Miggles

7 dias Baixa / 7 dias Alta
RUB 0,02592895 / RUB 0,030596165
30 dias Baixa / 30 dias Alta
RUB 2,0892373 / RUB 2,2209344
90 dias Baixa / 90 dias Alta
RUB 2,0892373 / RUB 2,2801017
52 Semana Baixa / 52 Semana Alta
RUB 2,0892373 / RUB 2,4584237
Máxima de todos os temposDu 17, 2024 (9 meses atrás)
RUB 19,11
88.49%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
RUB 1,1
99.09%

Data provided by Coingecko API

MIGGLES para RUB

Mr. Miggles
Mr. MigglesMIGGLES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIGGLES Safely with 3Commas

Use a proven backtested strategy for MIGGLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mr. Miggles para Russian Ruble Gráfico de Preço (MIGGLES para RUB)

    MIGGLESRUB de TradingView

    Mr. Miggles Trocas

    Instant crypto to crypto exchange coming soon!

    Mr. Miggles Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 2,140413
    RUB 0
    RUB 2,220934
    RUB 2,124045
    01/09/2025
    RUB 2,134505
    RUB 2,140413
    RUB 2,213277
    RUB 2,089237
    31/08/2025
    RUB 2,175894
    RUB 2,134505
    RUB 2,280102
    RUB 2,166467
    30/08/2025
    RUB 2,131142
    RUB 2,175894
    RUB 2,207833
    RUB 2,107722
    29/08/2025
    RUB 2,306179
    RUB 2,131142
    RUB 2,338349
    RUB 2,13019
    28/08/2025
    RUB 2,297101
    RUB 2,306179
    RUB 2,396216
    RUB 2,238898
    27/08/2025
    RUB 2,37702
    RUB 2,297101
    RUB 2,458424
    RUB 2,308486

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 47 minutoss e 20 segundoss

    Explore Our Other Products for MIGGLES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 233
    0.77%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 47,21B
    2
    RUB 4 348,22
    1.08%
    Capitalização de mercadoRUB 524,85B
    VolumeRUB 31,98B
    3
    RUB 2,84
    1.29%
    Capitalização de mercadoRUB 169,22B
    VolumeRUB 6,97B
    5
    RUB 853,65
    0.45%
    Capitalização de mercadoRUB 118,82B
    VolumeRUB 1,06B
    6
    RUB 209,29
    2.66%
    Capitalização de mercadoRUB 113,21B
    VolumeRUB 9,16B
    9
    RUB 0,216149
    1.36%
    Capitalização de mercadoRUB 32,58B
    VolumeRUB 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1145
    RUB 0,350176
    0.12%
    Capitalização de mercadoRUB 2,12B
    VolumeRUB 445,41M
    1146
    RUB 3,6
    0.24%
    Capitalização de mercadoRUB 2,11B
    VolumeRUB 108,34M
    Capitalização de mercadoRUB 2,11B
    VolumeRUB 249,16M
    1149
    RUB 2,62
    1.13%
    Capitalização de mercadoRUB 2,1B
    VolumeRUB 2,04M
    1150
    RUB 23,82
    0.44%
    Capitalização de mercadoRUB 2,1B
    VolumeRUB 9,62M

    Data provided by Coingecko API