Mr. Miggles (MIGGLES) Canlı Fiyat

Mr. Miggles logo
MIGGLESMr. Miggles
RUB 2,37 -0.36%
Piyasa değeri
RUB 2,27B
0.38%
Hacim (24s)
RUB 95.974.926
2.29%
Dolaşımdaki miktar
958.764.690 MIGGLES
Yayın tarihi
-

Data provided by Coingecko API

MIGGLES Fiyat İstatistikleri

Fiyat / Mr. Miggles Fiyatı Bugün

Mr. Miggles Fiyatı
RUB 2,37

Fiyat Değişimi

RUB -0,0086355561
0.36%
24s Düşük / 24s Yüksek
RUB 2,26 / RUB 2,42

Alım Satım Hacmi

RUB 95.974.926
2.29%
Hacim / Piyasa Değeri
0,042198163
Piyasa hakimiyeti
0,00071647111%
Piyasa sıralaması
#1110

Mr. Miggles Arzı

Daloşımdaki Arz
958.764.687,495 MIGGLES
Toplam Arz
958.764.687,495 MIGGLES
Maks Arz
1.000.000.000 MIGGLES

Mr. Miggles piyasa değeri

Piyasa Değeri
RUB 2.274.386.300
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.274.386.300
3.61%

Dünkü Mr. Miggles Fiyatı

Dünkü Düşük / Yüksek
RUB 2,2858946 / RUB 2,2930116
Dünkü Açılış / Kapanış
RUB 2,2930116 / RUB 2,2858946
Dünkü Değişim
3.52%
Dünkü Hacim
RUB 96.016.673

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,02592895 / RUB 0,030767271
30g Düşük/30g Yüksek
RUB 2,266939 / RUB 2,4921702
90g Düşük/90g Yüksek
RUB 2,0892373 / RUB 2,4921702
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,0892373 / RUB 2,4921702
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
RUB 19,11
87.61%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 1,1
114.32%

Data provided by Coingecko API

MIGGLES'den RUB'ye Dönüştürücü

Mr. Miggles
Mr. MigglesMIGGLES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIGGLES Safely with 3Commas

Use a proven backtested strategy for MIGGLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mr. Miggles Fiyat Tablosu (MIGGLES'den RUB'ye)

    MIGGLESRUB TradingView tarafından

    Mr. Miggles Borsaları

    Instant crypto to crypto exchange coming soon!

    Mr. Miggles Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 2,389098
    RUB 0
    RUB 2,415269
    RUB 2,266939
    03.09.2025
    RUB 2,150216
    RUB 2,389098
    RUB 2,49217
    RUB 2,150216
    02.09.2025
    RUB 2,140413
    RUB 2,150216
    RUB 2,220934
    RUB 2,124045
    01.09.2025
    RUB 2,134505
    RUB 2,140413
    RUB 2,213277
    RUB 2,089237
    31.08.2025
    RUB 2,175894
    RUB 2,134505
    RUB 2,280102
    RUB 2,166467
    30.08.2025
    RUB 2,131142
    RUB 2,175894
    RUB 2,207833
    RUB 2,107722
    29.08.2025
    RUB 2,306179
    RUB 2,131142
    RUB 2,338349
    RUB 2,13019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 36 dakika ve 6 saniye

    Explore Our Other Products for MIGGLES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.217
    1.12%
    Piyasa değeriRUB 2,23T
    HacimRUB 42,78B
    2
    RUB 4.406,17
    0.12%
    Piyasa değeriRUB 531,48B
    HacimRUB 31,42B
    3
    RUB 2,84
    0.02%
    Piyasa değeriRUB 169,09B
    HacimRUB 4,65B
    5
    RUB 849,25
    0.13%
    Piyasa değeriRUB 118,19B
    HacimRUB 810,2M
    6
    RUB 206,19
    1.04%
    Piyasa değeriRUB 111,5B
    HacimRUB 5,75B
    9
    RUB 0,217077
    0.49%
    Piyasa değeriRUB 32,73B
    HacimRUB 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1107
    RUB 13,73
    4.46%
    Piyasa değeriRUB 2,3B
    HacimRUB 2,88M
    1108
    RUB 2,29
    0.34%
    Piyasa değeriRUB 2,29B
    HacimRUB 31,48M
    1109
    RUB 4,56
    1.65%
    Piyasa değeriRUB 2,28B
    HacimRUB 323,7M
    1112
    RUB 2,91
    1.18%
    Piyasa değeriRUB 2,27B
    HacimRUB 17,28M
    Piyasa değeriRUB 2,27B
    HacimRUB 269,97M

    Data provided by Coingecko API