Цена Mithril Share (MIS) Текущая стоимость

Mithril Share logo
MISMithril Share
INR 9,77+ 0.83%
Рыночная капитализация
INR 3,51M
0.83%
Объём (сутки)
INR 1 576 675
0.82%
В обращении
359 101 MIS
Дата эмиссии
-

Data provided by Coingecko API

MIS Статистика цены

Mithril Share Цена сегодня

Mithril Share Цена
INR 9,77

Изменение цены

INR 0,080912
0.83%
24ч. мин. / 24ч. макс.
INR 9,68 / INR 9,88

Объем

INR 1 576 675
0.82%
Объем / Рыночная капитализация
0,44919298
Доминирование
0,00000100398%
Рейтинг
#8872

Mithril Share Предложение

В обращении
359 101,402 MIS
Общее предложение
500 000 MIS
Максимальное предложение
0 MIS

Mithril Share Рыночная капитализация

Рыночная капитализация
INR 3 510 017
0.83%

Разбавленная рыночная капитализация

INR 4 887 223
0.77%

Mithril Share Цена вчера

Вчерашняя мин. / макс цена
INR 9,699232 / INR 9,7010438
Вчерашняя цена открытия / закрытия
INR 9,7010438 / INR 9,699232
Вчерашнее изменение цены
0.72%
Вчерашний объем
INR 1 444 787,8

Mithril Share История цены

Мин. / макс цена за 7 дней
INR 0,10544739 / INR 0,11510843
Мин. / максцена за 30 дней
INR 9,3271689 / INR 9,7055667
Мин. / макс цена за 90 дней
INR 9,208747 / INR 9,7055667
Мин. / макс цена за 52 недели
INR 9,154161 / INR 10,073179
Исторический макс.янв. 3, 2021 (4 лет назад)
INR 249 083
100.00%
Исторический мин.февр. 12, 2025 (6 месяцев назад)
INR 0,987499
890.31%

Data provided by Coingecko API

Конвертер MIS INR

Mithril Share
Mithril ShareMIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIS Safely with 3Commas

Use a proven backtested strategy for MIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mithril Share в реальном времени (MIS к INR)

    MISINR от TradingView

    Mithril Share обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mithril Share (INR)

    Дата
    27.08.2025
    INR 9,609715
    INR 0
    INR 9,705567
    INR 9,515632
    26.08.2025
    INR 9,325597
    INR 9,609715
    INR 9,603947
    INR 9,322609
    25.08.2025
    INR 9,65509
    INR 9,325597
    INR 9,65712
    INR 9,311298
    24.08.2025
    INR 9,738524
    INR 9,65509
    INR 9,741314
    INR 9,208747
    23.08.2025
    INR 9,844194
    INR 9,738524
    INR 9,844194
    INR 9,40824
    22.08.2025
    INR 9,247899
    INR 9,844194
    INR 10,073179
    INR 9,247899
    21.08.2025
    INR 9,201643
    INR 9,247899
    INR 9,254271
    INR 9,154161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 45 minutes undefined 19 seconds

    Explore Our Other Products for MIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 244
    0.94%
    КапитализацияINR 2,23T
    ОбъёмINR 34,29B
    2
    INR 4 499,96
    0.16%
    КапитализацияINR 543,17B
    ОбъёмINR 29,71B
    3
    INR 2,97
    0.23%
    КапитализацияINR 176,24B
    ОбъёмINR 5,67B
    5
    INR 874,1
    2.06%
    КапитализацияINR 121,61B
    ОбъёмINR 1,28B
    6
    INR 214,43
    5.07%
    КапитализацияINR 115,85B
    ОбъёмINR 12,23B
    9
    INR 0,222708
    1.91%
    КапитализацияINR 33,52B
    ОбъёмINR 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    8869
    КапитализацияINR 3,52M
    ОбъёмINR 1 328
    8870
    INR 0,0010568
    2.68%
    КапитализацияINR 3,51M
    ОбъёмINR 14 142
    8871
    INR 0,0035226
    4.71%
    КапитализацияINR 3,51M
    ОбъёмINR 1 674
    8873
    INR 0,00352039
    5.55%
    КапитализацияINR 3,51M
    ОбъёмINR 402 799
    8874
    INR 0,03513148
    2.05%
    КапитализацияINR 3,51M
    ОбъёмINR 17 900

    Data provided by Coingecko API