Mithril Share (MIS) Valor actual

Mithril Share logo
MISMithril Share
INR 9,6 -3.84%
Capitalización de Mercado
INR 3,45M
3.84%
Volumen (24)
INR 1.464.545
1.13%
Suministro circulante
359.101 MIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIS

Precio de hoy de Mithril Share

Precio de Mithril Share
INR 9,6

Cambio de precio en

INR -0,38298707
3.84%
Mínimo/máximo en 24 h
INR 9,54 / INR 9,98

Volumen de trading en

INR 1.464.545
1.13%
Volumen/capitalización de mercado
0,42500842
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8861

Suministro de Mithril Share

Suministro circulante
359.101,402 MIS
Suministro total
500.000 MIS
Suministro máximo
0 MIS

Capitalización de mercado de Mithril Share

Capitalización de Mercado
INR 3.445.920
3.84%

Capitalización de mercado
completamente diluida

INR 4.797.976
3.82%

Precio de ayer de Mithril Share

Mínimo/máximo de ayer
INR 9,9747719 / INR 9,9792451
Apertura/cierre de ayer
INR 9,9747719 / INR 9,9792451
Cambio de ayer
3.78%
Volumen de ayer
INR 1.548.671,6

Historial de precios de Mithril Share

Mínimo/máximo en 7 días
INR 0,10638395 / INR 0,11322261
Mínimo/máximo en 30 días
INR 9,8114722 / INR 9,9833467
Mínimo/máximo en 90 días
INR 9,4981182 / INR 9,9833467
Mínimo/máximo en 52 semanas
INR 9,3112983 / INR 9,9833467
Máximo históricoene 3, 2021 (4 years ago)
INR 249.083
100.00%
All Time Lowfeb 12, 2025 (6 months ago)
INR 0,987499
871.71%

Data provided by Coingecko API

Conversor de MIS a INR

Mithril Share
Mithril ShareMIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIS Safely with 3Commas

Use a proven backtested strategy for MIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mithril Share a Indian Rupee en tiempo real (MIS a INR)

    MISINR by TradingView

    Mithril Share Intercambios

    Instant crypto to crypto exchange coming soon!

    Mithril Share Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 9,814367
    INR 0
    INR 9,983347
    INR 9,811472
    30/8/2025
    INR 9,863625
    INR 9,814367
    INR 9,870256
    INR 9,81417
    29/8/2025
    INR 9,823459
    INR 9,863625
    INR 9,911468
    INR 9,498118
    28/8/2025
    INR 9,693142
    INR 9,823459
    INR 9,779274
    INR 9,683245
    27/8/2025
    INR 9,609715
    INR 9,693142
    INR 9,705567
    INR 9,515632
    26/8/2025
    INR 9,325597
    INR 9,609715
    INR 9,603947
    INR 9,322609
    25/8/2025
    INR 9,65509
    INR 9,325597
    INR 9,65712
    INR 9,311298

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 17 minutes and 37 seconds

    Explore Our Other Products for MIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.031
    0.53%
    Capitalización de MercadoINR 2,17T
    VolumenINR 37,91B
    2
    INR 4392,26
    1.56%
    Capitalización de MercadoINR 530,15B
    VolumenINR 26,34B
    4
    INR 2,76
    1.92%
    Capitalización de MercadoINR 164,12B
    VolumenINR 6,8B
    5
    INR 851,75
    1.04%
    Capitalización de MercadoINR 118,55B
    VolumenINR 1,4B
    6
    INR 199,67
    1.72%
    Capitalización de MercadoINR 107,99B
    VolumenINR 6,8B
    9
    INR 0,21472
    1.37%
    Capitalización de MercadoINR 32,36B
    VolumenINR 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    8858
    INR 0,04593382
    29.80%
    Capitalización de MercadoINR 3,45M
    VolumenINR 20,14M
    8859
    INR 0,0034684
    0%
    Capitalización de MercadoINR 3,46M
    VolumenINR 120
    8860
    INR 0,00435918
    12.87%
    Capitalización de MercadoINR 3,45M
    VolumenINR 12.784
    8862
    INR 0,00000909
    2.81%
    Capitalización de MercadoINR 3,45M
    VolumenINR 4405
    8863
    Capitalización de MercadoINR 3,45M
    VolumenINR 309

    Data provided by Coingecko API