Mithril Share (MIS) Valor real atual

Mithril Share logo
MISMithril Share
INR 9,69 -0.10%
Capitalização de mercado
INR 3,48M
0.07%
Volume (24)
INR 1 540 528
0.82%
Fornecimento em circulação
359 101 MIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIS

Mithril Share Preço hoje

Mithril Share Preço
INR 9,69

Alteração de preço

INR -0,0098999326
0.10%
24h Baixo / 24h Alto
INR 9,68 / INR 9,7

Volume

INR 1 540 528
0.82%
Volume / Limite de mercado
0,44270018
Dominio de mercado
<0.000001%
Posição de mercado
#8866

Fornecimento de Mithril Share

Fornecimento em circulação
359 101,402 MIS
Fornecimento total
500 000 MIS
Fornecimento máximo
0 MIS

Mithril Share Capitalização de mercado

Capitalização de mercado
INR 3 479 845
0.07%

Totalmente diluído
Limite de mercado

INR 4 845 213
0.10%

Mithril Share Preço Ontem

Baixa / Alta de ontem
INR 9,699232 / INR 9,7010438
Abertura / Fecho de Ontem
INR 9,7010438 / INR 9,699232
A mudança de ontem
0.10%
Volume de ontem
INR 1 444 787,8

Histórico do preço do Mithril Share

7 dias Baixa / 7 dias Alta
INR 0,10487121 / INR 0,11510843
30 dias Baixa / 30 dias Alta
INR 9,3271689 / INR 9,7055667
90 dias Baixa / 90 dias Alta
INR 9,208747 / INR 9,7055667
52 Semana Baixa / 52 Semana Alta
INR 9,154161 / INR 10,073179
Máxima de todos os temposGen. 3, 2021 (4 anos atrás)
INR 249 083
100.00%
Baixa de todos os temposCʼhwe. 12, 2025 (6 meses atrás)
INR 0,987499
881.49%

Data provided by Coingecko API

MIS para INR

Mithril Share
Mithril ShareMIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIS Safely with 3Commas

Use a proven backtested strategy for MIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mithril Share para Indian Rupee Gráfico de Preço (MIS para INR)

    MISINR de TradingView

    Mithril Share Trocas

    Instant crypto to crypto exchange coming soon!

    Mithril Share Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 9,609715
    INR 0
    INR 9,705567
    INR 9,515632
    26/08/2025
    INR 9,325597
    INR 9,609715
    INR 9,603947
    INR 9,322609
    25/08/2025
    INR 9,65509
    INR 9,325597
    INR 9,65712
    INR 9,311298
    24/08/2025
    INR 9,738524
    INR 9,65509
    INR 9,741314
    INR 9,208747
    23/08/2025
    INR 9,844194
    INR 9,738524
    INR 9,844194
    INR 9,40824
    22/08/2025
    INR 9,247899
    INR 9,844194
    INR 10,073179
    INR 9,247899
    21/08/2025
    INR 9,201643
    INR 9,247899
    INR 9,254271
    INR 9,154161

    Data provided by Coingecko API

    Explore Our Other Products for MIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 904
    0.96%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,68B
    2
    INR 4 519,26
    2.20%
    Capitalização de mercadoINR 545,73B
    VolumeINR 31,88B
    3
    INR 2,99
    0.57%
    Capitalização de mercadoINR 178,04B
    VolumeINR 6,66B
    5
    INR 869,54
    0.77%
    Capitalização de mercadoINR 121,01B
    VolumeINR 1,61B
    6
    INR 212,6
    2.45%
    Capitalização de mercadoINR 114,98B
    VolumeINR 14,44B
    9
    INR 0,222456
    0.87%
    Capitalização de mercadoINR 33,54B
    VolumeINR 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    8853
    INR 0,00348851
    1.85%
    Capitalização de mercadoINR 3,48M
    VolumeINR 1 405
    8858
    Capitalização de mercadoINR 3,48M
    VolumeINR 1 314
    8864
    INR 0,0035184
    1.01%
    Capitalização de mercadoINR 3,48M
    VolumeINR 89
    8870
    INR 0,00348183
    5.18%
    Capitalização de mercadoINR 3,48M
    VolumeINR 27 819
    8867
    INR 0,00002508
    1.12%
    Capitalização de mercadoINR 3,48M
    VolumeINR 6 271

    Data provided by Coingecko API