Цена Mner Club (LTMNER) Текущая стоимость

Mner Club logo
LTMNERMner Club
RUB 135,21+ 5.60%
Рыночная капитализация
RUB 110,92M
5.60%
Объём (сутки)
RUB 1 744 432
0.28%
В обращении
820 341 LTMNER
Дата эмиссии
-

Data provided by Coingecko API

LTMNER Статистика цены

Mner Club Цена сегодня

Mner Club Цена
RUB 135,21

Изменение цены

RUB 7,17
5.60%
24ч. мин. / 24ч. макс.
RUB 126,01 / RUB 135,21

Объем

RUB 1 744 432
0.28%
Объем / Рыночная капитализация
0,01572706
Доминирование
0,000035397196%
Рейтинг
#3714

Mner Club Предложение

В обращении
820 341,497 LTMNER
Общее предложение
915 910 LTMNER
Максимальное предложение
915 910 LTMNER

Mner Club Рыночная капитализация

Рыночная капитализация
RUB 110 919 140
5.60%

Разбавленная рыночная капитализация

RUB 123 841 050
1.72%

Mner Club Цена вчера

Вчерашняя мин. / макс цена
RUB 132,80147 / RUB 133,05482
Вчерашняя цена открытия / закрытия
RUB 132,80147 / RUB 133,05482
Вчерашнее изменение цены
1.72%
Вчерашний объем
RUB 1 848 354,9

Mner Club История цены

Мин. / макс цена за 7 дней
RUB 1,5218401 / RUB 1,6916569
Мин. / максцена за 30 дней
RUB 123,1647 / RUB 133,28561
Мин. / макс цена за 90 дней
RUB 121,75115 / RUB 133,28561
Мин. / макс цена за 52 недели
RUB 121,75115 / RUB 136,15741
Исторический макс.янв. 18, 2025 (7 месяцев назад)
RUB 301,19
55.11%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
RUB 92,65
45.92%

Data provided by Coingecko API

Конвертер LTMNER RUB

Mner Club
Mner ClubLTMNER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTMNER Safely with 3Commas

Use a proven backtested strategy for LTMNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mner Club в реальном времени (LTMNER к RUB)

    LTMNERRUB от TradingView

    Mner Club обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mner Club (RUB)

    Дата
    02.09.2025
    RUB 128,600256
    RUB 0
    RUB 133,285612
    RUB 125,851451
    01.09.2025
    RUB 122,229844
    RUB 128,600256
    RUB 129,486994
    RUB 121,75115
    31.08.2025
    RUB 126,99072
    RUB 122,229844
    RUB 128,499535
    RUB 123,263963
    30.08.2025
    RUB 125,544112
    RUB 126,99072
    RUB 127,379458
    RUB 122,562287
    29.08.2025
    RUB 131,758915
    RUB 125,544112
    RUB 133,076998
    RUB 122,3733
    28.08.2025
    RUB 128,645278
    RUB 131,758915
    RUB 136,157413
    RUB 128,645278
    27.08.2025
    RUB 129,88457
    RUB 128,645278
    RUB 133,204531
    RUB 127,415432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 21 minutes undefined 35 seconds

    Explore Our Other Products for LTMNER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 504
    1.42%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,16B
    2
    RUB 4 371,98
    0.00%
    КапитализацияRUB 527,92B
    ОбъёмRUB 33,33B
    3
    RUB 2,85
    1.84%
    КапитализацияRUB 169,91B
    ОбъёмRUB 7,01B
    5
    RUB 854,43
    0.53%
    КапитализацияRUB 118,95B
    ОбъёмRUB 990,11M
    6
    RUB 210,55
    3.89%
    КапитализацияRUB 113,92B
    ОбъёмRUB 9,25B
    9
    RUB 0,216549
    2.06%
    КапитализацияRUB 32,67B
    ОбъёмRUB 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    3710
    RUB 0,177932
    6.22%
    КапитализацияRUB 111,35M
    ОбъёмRUB 34,2M
    3712
    RUB 0,111018
    3.90%
    КапитализацияRUB 111,24M
    ОбъёмRUB 15,43M
    3711
    RUB 0,115473
    45.00%
    КапитализацияRUB 111,11M
    ОбъёмRUB 613,69M
    3713
    RUB 0,11714
    6.63%
    КапитализацияRUB 110,85M
    ОбъёмRUB 2,76M
    3715
    RUB 11,25
    11.35%
    КапитализацияRUB 110,74M
    ОбъёмRUB 607 524

    Data provided by Coingecko API