Mner Club (RMNER) Live Price

Mner Club logo
RMNERMner Club
RUB 278.6+ 4.81%
Market Cap
RUB 203.17M
4.80%
Volume (24)
RUB 597,089
0.10%
Circulating Supply
729,030 RMNER
Issue Date
-

Data provided by Coingecko API

RMNER price Statistics

Mner Club Price Today

Mner Club Price
RUB 278.6

Price Change

RUB 12.78
4.81%
24h Low / 24h High
RUB 265.78 / RUB 278.89

Trading Volume

RUB 597,089
0.10%
Volume / Market Cap
0.0029388106
Market Dominance
0.000051397225%
Market Rank
#3390

Mner Club Supply

Circulating Supply
729,030.497 RMNER
Total Supply
915,910 RMNER
Max Supply
915,910 RMNER

Mner Club Market Cap

Market Cap
RUB 203,173,690
4.80%

Fully Diluted
Market Cap

RUB 255,255,190
1.25%

Mner Club Price Yesterday

Yesterday's Low / High
RUB 275.1138 / RUB 275.4024
Yesterday's Open / Close
RUB 275.4024 / RUB 275.1138
Yesterday's Change
1.21%
Yesterday's Volume
RUB 466,521.47

Mner Club Price History

7d Low / 7d High
RUB 2.3372264 / RUB 2.5499533
30d Low / 30d High
RUB 265.3351 / RUB 275.81728
90d Low / 90d High
RUB 261.38316 / RUB 283.03935
52 Week Low / 52 Week High
RUB 245.07836 / RUB 283.03935
All Time HighJan 2, 2025 (2 days ago)
RUB 283.52
1.70%
All Time LowDec 9, 2024 (26 days ago)
RUB 157.99
76.39%

Data provided by Coingecko API

RMNER to RUB converter

Mner Club
Mner ClubRMNER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mner Club Price Chart (RMNER to RUB)

RMNERRUB by TradingView

Mner Club Exchanges

Instant crypto to crypto exchange coming soon!

Mner Club Historical Price Data (RUB)

Date
1/4/2025
RUB 265.631542
RUB 0
RUB 275.817284
RUB 265.335098
1/2/2025
RUB 278.605173
RUB 0
RUB 282.604801
RUB 274.393256
1/1/2025
RUB 277.056849
RUB 278.605173
RUB 279.833866
RUB 274.960835
12/31/2024
RUB 260.819743
RUB 277.056849
RUB 277.941053
RUB 258.26633
12/30/2024
RUB 262.191955
RUB 260.819743
RUB 267.008123
RUB 245.078356
12/29/2024
RUB 263.730163
RUB 262.191955
RUB 264.617819
RUB 260.14204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,359
0.20%
Market CapRUB 1.95T
VolumeRUB 18.71B
2
RUB 3,633.53
0.84%
Market CapRUB 437.77B
VolumeRUB 15.51B
3
RUB 2.41
1.84%
Market CapRUB 138.2B
VolumeRUB 3.85B
5
RUB 216.45
0.44%
Market CapRUB 104.49B
VolumeRUB 2.96B
6
RUB 712.04
0.84%
Market CapRUB 103.86B
VolumeRUB 466.38M
7
RUB 0.39001
0.06%
Market CapRUB 57.55B
VolumeRUB 3.67B

Data provided by Coingecko API

More Cryptocurrencies

3387
RUB 10.32
1.89%
Market CapRUB 203.31M
VolumeRUB 6,030
3388
RUB 0.20402
16.88%
Market CapRUB 203.28M
VolumeRUB 18.76M
3389
RUB 0.204214
10.91%
Market CapRUB 203.23M
VolumeRUB 850,134
3391
Market CapRUB 190.58M
VolumeRUB 747
3385
RUB 0.032084
3.51%
Market CapRUB 202.71M
VolumeRUB 26.85M

Data provided by Coingecko API