Mner Club (RMNER) Live Price

Mner Club logo
RMNERMner Club
RUB 196.13 -2.40%
Market Cap
RUB 142.42M
2.28%
Volume (24)
RUB 642,809
0.57%
Circulating Supply
726,162 RMNER
Issue Date
-

Data provided by Coingecko API

RMNER price Statistics

Mner Club Price Today

Mner Club Price
RUB 196.13

Price Change

RUB -4.8146641
2.40%
24h Low / 24h High
RUB 195.52 / RUB 206.07

Trading Volume

RUB 642,809
0.57%
Volume / Market Cap
0.0045135137
Market Dominance
0.000039034026%
Market Rank
#3432

Mner Club Supply

Circulating Supply
726,161.577 RMNER
Total Supply
915,910 RMNER
Max Supply
915,910 RMNER

Mner Club Market Cap

Market Cap
RUB 142,418,750
2.28%

Fully Diluted
Market Cap

RUB 179,633,250
2.68%

Mner Club Price Yesterday

Yesterday's Low / High
RUB 200.94948 / RUB 202.09667
Yesterday's Open / Close
RUB 202.09667 / RUB 200.94948
Yesterday's Change
2.68%
Yesterday's Volume
RUB 184,361.43

Mner Club Price History

7d Low / 7d High
RUB 1.7271652 / RUB 2.2673181
30d Low / 30d High
RUB 200.94948 / RUB 210.78233
90d Low / 90d High
RUB 200.94948 / RUB 203.11673
52 Week Low / 52 Week High
RUB 182.21591 / RUB 235.7888
All Time HighNov 26, 2024 (3 days ago)
RUB 270.19
27.47%
All Time LowNov 26, 2024 (3 days ago)
RUB 180.94
8.30%

Data provided by Coingecko API

RMNER to RUB converter

Mner Club
Mner ClubRMNER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mner Club Price Chart (RMNER to RUB)

RMNERRUB by TradingView

Mner Club Exchanges

Instant crypto to crypto exchange coming soon!

Mner Club Historical Price Data (RUB)

Date
11/28/2024
RUB 201.057619
RUB 0
RUB 210.782325
RUB 200.949477
11/27/2024
RUB 207.919259
RUB 201.057619
RUB 210.681701
RUB 183.208328
11/26/2024
RUB 187.693269
RUB 207.919259
RUB 232.424895
RUB 182.215908
11/25/2024
RUB 234.401403
RUB 187.693269
RUB 235.788802
RUB 230.7181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,288
2.48%
Market CapRUB 1.93T
VolumeRUB 64.14B
2
RUB 3,584.5
0.61%
Market CapRUB 431.97B
VolumeRUB 29.54B
4
RUB 243.21
3.10%
Market CapRUB 115.51B
VolumeRUB 5.7B
5
RUB 1.76
18.82%
Market CapRUB 99.78B
VolumeRUB 15.75B
6
RUB 651.81
0.34%
Market CapRUB 95.14B
VolumeRUB 1.57B
7
RUB 0.428951
7.43%
Market CapRUB 63.1B
VolumeRUB 7.8B

Data provided by Coingecko API

More Cryptocurrencies

3429
RUB 1.25
3.72%
Market CapRUB 142.91M
VolumeRUB 5.02M
3430
RUB 0.248052
1.49%
Market CapRUB 142.9M
VolumeRUB 457,603
3431
RUB 0.142708
2.47%
Market CapRUB 142.69M
VolumeRUB 10,732
3433
RUB 0.142343
9.67%
Market CapRUB 142.34M
VolumeRUB 1.64M
3434
RUB 2.32
0.78%
Market CapRUB 142.33M
VolumeRUB 16.18M

Data provided by Coingecko API