Mner Club (RMNER) Valor actual

Mner Club logo
RMNERMner Club
RUB 196,31 -2.31%
Capitalización de Mercado
RUB 142,5M
2.33%
Volumen (24)
RUB 642.622
0.57%
Suministro en circulación
726.162 RMNER
Fecha de asunto
-

Data provided by Coingecko API

RMNER price Statistics

Mner Club Price Today

Mner Club Price
RUB 196,31

Price Change

RUB -4,635814
2.31%
24h Low / 24h High
RUB 195,52 / RUB 206,07

Trading Volume

RUB 642.622
0.57%
Volume / Market Cap
0,0045096434
Market Dominance
0,000039056161%
Market Rank
#3438

Mner Club Supply

Circulating Supply
726.161,577 RMNER
Total Supply
915.910 RMNER
Max Supply
915.910 RMNER

Mner Club Market Cap

Market Cap
RUB 142.499.520
2.33%

Fully Diluted
Market Cap

RUB 179.735.110
2.62%

Mner Club Price Yesterday

Yesterday's Low / High
RUB 200,94948 / RUB 202,09667
Yesterday's Open / Close
RUB 202,09667 / RUB 200,94948
Yesterday's Change
2.59%
Yesterday's Volume
RUB 184.361,43

Mner Club Price History

7d Low / 7d High
RUB 1,7271652 / RUB 2,2673181
30d Low / 30d High
RUB 200,94948 / RUB 210,78233
90d Low / 90d High
RUB 200,94948 / RUB 203,11673
52 Week Low / 52 Week High
RUB 182,21591 / RUB 235,7888
All Time Highnov 26, 2024 (3 days ago)
RUB 270,19
27.37%
All Time Lownov 26, 2024 (3 days ago)
RUB 180,94
8.45%

Data provided by Coingecko API

RMNER to RUB converter

Mner Club
Mner ClubRMNER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Mner Club a Russian Ruble en tiempo real (RMNER a RUB)

RMNERRUB by TradingView

Mner Club Intercambios

Instant crypto to crypto exchange coming soon!

Mner Club Histórico de Precios (RUB)

Fecha
28/11/2024
RUB 201,057619
RUB 0
RUB 210,782325
RUB 200,949477
27/11/2024
RUB 207,919259
RUB 201,057619
RUB 210,681701
RUB 183,208328
26/11/2024
RUB 187,693269
RUB 207,919259
RUB 232,424895
RUB 182,215908
25/11/2024
RUB 234,401403
RUB 187,693269
RUB 235,788802
RUB 230,7181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 0 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.446
2.48%
Capitalización de MercadoRUB 1,93T
VolumenRUB 50,31B
2
RUB 3592,98
0.58%
Capitalización de MercadoRUB 432,53B
VolumenRUB 29,35B
4
RUB 243,87
3.29%
Capitalización de MercadoRUB 115,73B
VolumenRUB 5,72B
5
RUB 1,77
19.13%
Capitalización de MercadoRUB 100,79B
VolumenRUB 15,95B
6
RUB 653,23
0.41%
Capitalización de MercadoRUB 95,28B
VolumenRUB 1,49B
7
RUB 0,430615
7.62%
Capitalización de MercadoRUB 63,27B
VolumenRUB 7,89B

Data provided by Coingecko API

Más Criptomonedas

3435
RUB 39,16
0%
Capitalización de MercadoRUB 103,3M
VolumenRUB 6,29M
3436
Capitalización de MercadoRUB 142,82M
VolumenRUB 5,3M
3437
RUB 2,08
13.50%
Capitalización de MercadoRUB 142,55M
VolumenRUB 116.644
3439
RUB 0,142389
7.89%
Capitalización de MercadoRUB 142,33M
VolumenRUB 1,59M
3440
RUB 0,246968
1.84%
Capitalización de MercadoRUB 142,28M
VolumenRUB 513.150

Data provided by Coingecko API