Mona Arcane (MONA) Valor actual

Mona Arcane logo
MONAMona Arcane
GBP 0,000064 -8.47%
Capitalización de Mercado
GBP 64.187
8.48%
Volumen (24)
GBP 1046
0.11%
Suministro circulante
999.746.410 MONA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MONA

Precio de hoy de Mona Arcane

Precio de Mona Arcane
GBP 0,00006421

Cambio de precio en

GBP -0,0000059416595
8.47%
Mínimo/máximo en 24 h
GBP 0,00006377 / GBP 0,00007188

Volumen de trading en

GBP 1046,01
0.11%
Volumen/capitalización de mercado
0,016296291
Dominancia en el mercado
0,0000021725043%
Rango en el mercado
#7608

Suministro de Mona Arcane

Suministro circulante
999.746.414,063 MONA
Suministro total
999.746.414,063 MONA
Suministro máximo
999.999.668,11 MONA

Capitalización de mercado de Mona Arcane

Capitalización de Mercado
GBP 64.187
8.48%

Capitalización de mercado
completamente diluida

GBP 64.187
9.58%

Precio de ayer de Mona Arcane

Mínimo/máximo de ayer
GBP 0,000070963508 / GBP 0,000071040149
Apertura/cierre de ayer
GBP 0,000070963508 / GBP 0,000071040149
Cambio de ayer
9.57%
Volumen de ayer
GBP 370,36837

Historial de precios de Mona Arcane

Mínimo/máximo en 7 días
GBP 0,000086359639 / GBP 0,00010671852
Mínimo/máximo en 30 días
GBP 0,0000701225 / GBP 0,000077567171
Mínimo/máximo en 90 días
GBP 0,000068821272 / GBP 0,000078991871
Mínimo/máximo en 52 semanas
GBP 0,000068365068 / GBP 0,000078991871
Máximo históriconov 28, 2024 (9 months ago)
GBP 0,01172969
99.45%
All Time Lowago 2, 2025 (28 days ago)
GBP 0,00005402
18.85%

Data provided by Coingecko API

Conversor de MONA a GBP

Mona Arcane
Mona ArcaneMONA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mona Arcane a British Pound en tiempo real (MONA a GBP)

    MONAGBP by TradingView

    Mona Arcane Intercambios

    Instant crypto to crypto exchange coming soon!

    Mona Arcane Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000077
    GBP 0
    GBP 0,000078
    GBP 0,00007
    28/8/2025
    GBP 0,000074
    GBP 0,000077
    GBP 0,000079
    GBP 0,000074
    27/8/2025
    GBP 0,000072
    GBP 0,000074
    GBP 0,000077
    GBP 0,000071
    26/8/2025
    GBP 0,000069
    GBP 0,000072
    GBP 0,000072
    GBP 0,000068
    25/8/2025
    GBP 0,000076
    GBP 0,000069
    GBP 0,000079
    GBP 0,000069
    24/8/2025
    GBP 0,000071
    GBP 0,000076
    GBP 0,000079
    GBP 0,000071
    23/8/2025
    GBP 0,00007
    GBP 0,000071
    GBP 0,000072
    GBP 0,000068

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 11 minutes and 51 seconds

    Explore Our Other Products for MONA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.616
    0.80%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 30,09B
    2
    GBP 4340,12
    0.24%
    Capitalización de MercadoGBP 523,94B
    VolumenGBP 16,46B
    4
    GBP 2,8
    0.32%
    Capitalización de MercadoGBP 166,92B
    VolumenGBP 3,69B
    5
    GBP 857,81
    0.15%
    Capitalización de MercadoGBP 119,39B
    VolumenGBP 764,53M
    6
    GBP 200,11
    0.79%
    Capitalización de MercadoGBP 108,29B
    VolumenGBP 6,33B
    9
    GBP 0,214813
    1.84%
    Capitalización de MercadoGBP 32,39B
    VolumenGBP 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    7604
    GBP 0,00006937
    1.57%
    Capitalización de MercadoGBP 64.338
    VolumenGBP 194
    7601
    GBP 0,00006428
    0.88%
    Capitalización de MercadoGBP 64.275
    VolumenGBP 332
    7602
    GBP 0,00000015
    5.65%
    Capitalización de MercadoGBP 64.225
    VolumenGBP 4783
    7605
    GBP 0,00006418
    0.55%
    Capitalización de MercadoGBP 64.158
    VolumenGBP 1
    7606
    GBP 0,00751458
    0.93%
    Capitalización de MercadoGBP 63.993
    VolumenGBP 147

    Data provided by Coingecko API