Moongate (MGT) Canlı Fiyat

Moongate logo
MGTMoongate
0,000484+ 2.40%
Piyasa değeri
€189.417
2.55%
Hacim (24s)
63.995
0.13%
Dolaşımdaki miktar
391.174.730 MGT
Yayın tarihi
-

Data provided by Coingecko API

MGT Fiyat İstatistikleri

Fiyat / Moongate Fiyatı Bugün

Moongate Fiyatı
€0,00048433

Fiyat Değişimi

€0,00001133
2.40%
24s Düşük / 24s Yüksek
€0,000473 / €0,00048657

Alım Satım Hacmi

€63.995
0.13%
Hacim / Piyasa Değeri
0,33785246
Piyasa hakimiyeti
0,0000055319269%
Piyasa sıralaması
#6289

Moongate Arzı

Daloşımdaki Arz
391.174.728,026 MGT
Toplam Arz
1.000.000.000 MGT
Maks Arz
1.000.000.000 MGT

Moongate piyasa değeri

Piyasa Değeri
€189.417
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

€484.226
0.40%

Dünkü Moongate Fiyatı

Dünkü Düşük / Yüksek
€0,00048222748 / €0,00048238727
Dünkü Açılış / Kapanış
€0,00048238727 / €0,00048222748
Dünkü Değişim
0.42%
Dünkü Hacim
€61.502,599

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00052707073 / €0,00056678047
30g Düşük/30g Yüksek
€0,00046708806 / €0,00048552791
90g Düşük/90g Yüksek
€0,00045085625 / €0,00048552791
52 Hafta Düşük / 52 Hafta Yüksek
€0,00045045365 / €0,00048552791
Tüm Zamanlar YüksekKas 28, 2024 (9 ay önce)
€0,065521
99.26%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
€0,00043337
11.75%

Data provided by Coingecko API

MGT'den EUR'ye Dönüştürücü

Moongate
MoongateMGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moongate Fiyat Tablosu (MGT'den EUR'ye)

    MGTEUR TradingView tarafından

    Moongate Borsaları

    Instant crypto to crypto exchange coming soon!

    Moongate Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,000467
    €0
    €0,000486
    €0,000467
    27.08.2025
    €0,000461
    €0,000467
    €0,000473
    €0,000461
    26.08.2025
    €0,00046
    €0,000461
    €0,000461
    €0,000455
    25.08.2025
    €0,000452
    €0,00046
    €0,00046
    €0,000451
    24.08.2025
    €0,000469
    €0,000452
    €0,000469
    €0,00045
    23.08.2025
    €0,000475
    €0,000469
    €0,000476
    €0,000468
    22.08.2025
    €0,000465
    €0,000475
    €0,000475
    €0,000461

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 47 dakika ve 34 saniye

    Explore Our Other Products for MGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.167
    1.47%
    Piyasa değeri€2,22T
    Hacim€33,67B
    2
    4.471,53
    2.06%
    Piyasa değeri€540,71B
    Hacim€27,16B
    3
    2,9
    3.01%
    Piyasa değeri€173,05B
    Hacim€5,85B
    5
    870,34
    0.07%
    Piyasa değeri€121,12B
    Hacim€1,5B
    6
    215,12
    2.02%
    Piyasa değeri€116,6B
    Hacim€12,64B
    9
    0,22
    1.39%
    Piyasa değeri€33,22B
    Hacim€1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6287
    0,00035204
    8.15%
    Piyasa değeri€189.676
    Hacim€11.291
    Piyasa değeri€189.513
    Hacim€17.851
    6290
    0,01
    0.38%
    Piyasa değeri€189.215
    Hacim€157
    6291
    0,00026951
    9.26%
    Piyasa değeri€188.753
    Hacim€5.058

    Data provided by Coingecko API