Moongate (MGT) Live Price

Moongate logo
MGTMoongate
0.000568+ 2.97%
Market Cap
€222,259
3.90%
Volume (24)
148,195
1.42%
Circulating Supply
391,174,730 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
€0.00056818

Price Change

€0.0000164
2.97%
24h Low / 24h High
€0.00054619 / €0.00057295

Trading Volume

€148,195
1.42%
Volume / Market Cap
0.66676715
Market Dominance
0.000006789891%
Market Rank
#5746

Moongate Supply

Circulating Supply
391,174,728.026 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
€222,259
3.90%

Fully Diluted
Market Cap

€568,185
2.71%

Moongate Price Yesterday

Yesterday's Low / High
€0.00055173667 / €0.00055461482
Yesterday's Open / Close
€0.00055461482 / €0.00055173667
Yesterday's Change
2.71%
Yesterday's Volume
€108,774.8

Moongate Price History

7d Low / 7d High
€0.00062473626 / €0.00075988061
30d Low / 30d High
€0.00053116764 / €0.00055461482
90d Low / 90d High
€0.00053116764 / €0.0005639094
52 Week Low / 52 Week High
€0.00052700259 / €0.00064713636
All Time HighNov 28, 2024 (8 months ago)
€0.065521
99.15%
All Time LowJul 15, 2025 (14 days ago)
€0.00043337
29.15%

Data provided by Coingecko API

MGT to EUR converter

Moongate
MoongateMGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to EUR)

MGTEUR by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (EUR)

Date
7/28/2025
€0.000537
€0
€0.000555
€0.000537
7/27/2025
€0.000546
€0.000537
€0.000546
€0.000531
7/26/2025
€0.000551
€0.000546
€0.000564
€0.000543
7/25/2025
€0.000551
€0.000551
€0.000552
€0.000544
7/24/2025
€0.000576
€0.000551
€0.000581
€0.000547
7/23/2025
€0.000562
€0.000576
€0.000647
€0.000561
7/22/2025
€0.000527
€0.000562
€0.000578
€0.000527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,421
0.64%
Market Cap€2.34T
Volume€42.24B
2
3,764.13
1.16%
Market Cap€454.63B
Volume€32.89B
3
3.1
1.89%
Market Cap€183.87B
Volume€6.66B
5
804.97
3.69%
Market Cap€112.16B
Volume€2.09B
6
181.01
3.54%
Market Cap€97.48B
Volume€6.56B
9
0.22
4.04%
Market Cap€33.55B
Volume€2.43B

Data provided by Coingecko API

More Cryptocurrencies

5750
0.00022297
8.35%
Market Cap€222,974
Volume€1,820
5749
0.00014059
4.20%
Market Cap€222,511
Volume€197,610
5786
0.00022237
6.81%
Market Cap€222,329
Volume€88,540
5752
0.00027046
10.00%
Market Cap€222,126
Volume€2,863
5751
0
2.99%
Market Cap€222,092
Volume€2

Data provided by Coingecko API