Цена Rentible (RNB) Текущая стоимость

Rentible logo
RNBRentible
0,01869 -2.39%
Рыночная капитализация
€186 900
3.05%
Объём (сутки)
1
0.03%
В обращении
10 000 000 RNB
Дата эмиссии
-

Data provided by Coingecko API

RNB Статистика цены

Rentible Цена сегодня

Rentible Цена
€0,01868995

Изменение цены

€-0,00045860452
2.39%
24ч. мин. / 24ч. макс.
€0,01867809 / €0,0193898

Объем

€1,22
0.03%
Объем / Рыночная капитализация
0,0000065275548
Доминирование
0,0000054584179%
Рейтинг
#6199

Rentible Предложение

В обращении
10 000 000 RNB
Общее предложение
10 000 000 RNB
Максимальное предложение
10 000 000 RNB

Rentible Рыночная капитализация

Рыночная капитализация
€186 900
3.05%

Разбавленная рыночная капитализация

€186 900
0.03%

Rentible Цена вчера

Вчерашняя мин. / макс цена
€0,018682686 / €0,018687675
Вчерашняя цена открытия / закрытия
€0,018682686 / €0,018687675
Вчерашнее изменение цены
0.03%
Вчерашний объем
€1,2147761

Rentible История цены

Мин. / макс цена за 7 дней
€0,021881627 / €0,026293241
Мин. / максцена за 30 дней
€0,018682686 / €0,019801934
Мин. / макс цена за 90 дней
€0,018682686 / €0,022640321
Мин. / макс цена за 52 недели
€0,018682686 / €0,022640321
Исторический макс.май 4, 2021 (4 лет назад)
€4,47
99.58%
Исторический мин.дек. 18, 2023 (1 лет назад)
€0,00004778
39015.06%

Data provided by Coingecko API

Конвертер RNB EUR

Rentible
RentibleRNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RNB Safely with 3Commas

Use a proven backtested strategy for RNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rentible в реальном времени (RNB к EUR)

    RNBEUR от TradingView

    Rentible обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rentible (EUR)

    Дата
    01.09.2025
    €0,019241
    €0
    €0,019344
    €0,018683
    27.08.2025
    €0,022465
    €0
    €0,02264
    €0,02189
    26.08.2025
    €0,021563
    €0,022465
    €0,022422
    €0,02135

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 4 minutes undefined 31 seconds

    Explore Our Other Products for RNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 057
    0.84%
    Капитализация€2,17T
    Объём€41,95B
    2
    4 304,94
    2.09%
    Капитализация€519,22B
    Объём€31,48B
    4
    2,76
    0.17%
    Капитализация€164,07B
    Объём€7,77B
    5
    844,35
    1.83%
    Капитализация€117,53B
    Объём€1,66B
    6
    197,46
    1.61%
    Капитализация€106,74B
    Объём€7,22B
    10
    0,21
    1.40%
    Капитализация€31,67B
    Объём€2,57B

    Data provided by Coingecko API

    Больше криптовалют

    6196
    0,0001876
    7.00%
    Капитализация€187 329
    Объём€18 009
    Капитализация€187 613
    Объём€104
    6198
    0
    7.93%
    Капитализация€187 272
    Объём€1 230
    6200
    0
    1.29%
    Капитализация€186 915
    Объём€22
    6201
    0,00018611
    16.37%
    Капитализация€186 766
    Объём€1 124

    Data provided by Coingecko API