Цена HydraDAO (HYDRA) Текущая стоимость

HydraDAO logo
HYDRAHydraDAO
0,035275 -1.17%
Рыночная капитализация
€415 410
1.27%
Объём (сутки)
1 786
5.82%
В обращении
11 774 432 HYDRA
Дата эмиссии
-

Data provided by Coingecko API

HYDRA Статистика цены

HydraDAO Цена сегодня

HydraDAO Цена
€0,03527477

Изменение цены

€-0,00041809763
1.17%
24ч. мин. / 24ч. макс.
€0,03528066 / €0,03602844

Объем

€1 786,05
5.82%
Объем / Рыночная капитализация
0,0042994873
Доминирование
0,000012331997%
Рейтинг
#5107

HydraDAO Предложение

В обращении
11 774 431,693 HYDRA
Общее предложение
18 626 878,789 HYDRA
Максимальное предложение
0 HYDRA

HydraDAO Рыночная капитализация

Рыночная капитализация
€415 410
1.27%

Разбавленная рыночная капитализация

€657 169
1.04%

HydraDAO Цена вчера

Вчерашняя мин. / макс цена
€0,035635521 / €0,03567056
Вчерашняя цена открытия / закрытия
€0,035635521 / €0,03567056
Вчерашнее изменение цены
1.06%
Вчерашний объем
€14 440,416

HydraDAO История цены

Мин. / макс цена за 7 дней
€0,033000403 / €0,043209368
Мин. / максцена за 30 дней
€0,034850654 / €0,036879066
Мин. / макс цена за 90 дней
€0,032638769 / €0,036879066
Мин. / макс цена за 52 недели
€0,028321177 / €0,036879066
Исторический макс.февр. 16, 2025 (6 месяцев назад)
€0,069785
49.29%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,02211121
60.04%

Data provided by Coingecko API

Конвертер HYDRA EUR

HydraDAO
HydraDAOHYDRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HydraDAO в реальном времени (HYDRA к EUR)

    HYDRAEUR от TradingView

    HydraDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HydraDAO (EUR)

    Дата
    06.09.2025
    €0,035642
    €0
    €0,036879
    €0,035376
    05.09.2025
    €0,033838
    €0,035642
    €0,035602
    €0,033352
    04.09.2025
    €0,034522
    €0,033838
    €0,034697
    €0,032639
    03.09.2025
    €0,033891
    €0,034522
    €0,034624
    €0,033544
    02.09.2025
    €0,03363
    €0,033891
    €0,034618
    €0,028321
    01.09.2025
    €0,035039
    €0,03363
    €0,035039
    €0,033126
    31.08.2025
    €0,035647
    €0,035039
    €0,036829
    €0,035647

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 16 minutes undefined 49 seconds

    Explore Our Other Products for HYDRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 040
    0.78%
    Капитализация€2,21T
    Объём€21,19B
    2
    4 278,72
    0.14%
    Капитализация€516,62B
    Объём€14,19B
    3
    2,88
    2.75%
    Капитализация€171,58B
    Объём€2,89B
    5
    873,75
    1.58%
    Капитализация€121,57B
    Объём€684,46M
    6
    202,22
    0.60%
    Капитализация€109,53B
    Объём€3,18B
    9
    0,22
    3.70%
    Капитализация€33,5B
    Объём€1,43B

    Data provided by Coingecko API

    Больше криптовалют

    5104
    0,00167544
    0%
    Капитализация€418 861
    Объём€16
    5105
    0,00467954
    2.02%
    Капитализация€415 917
    Объём€38 021
    5108
    0,00059944
    1.45%
    Капитализация€415 594
    Объём€3
    5109
    0,03
    2.06%
    Капитализация€415 337
    Объём€19
    5110
    0,87
    0.08%
    Капитализация€415 226
    Объём€842

    Data provided by Coingecko API