Moonray (MNRY) Canlı Fiyat

Moonray logo
MNRYMoonray
0,001446 -8.68%
Piyasa değeri
€277.557
8.72%
Hacim (24s)
25.902
1.13%
Dolaşımdaki miktar
192.086.030 MNRY
Yayın tarihi
-

Data provided by Coingecko API

MNRY Fiyat İstatistikleri

Fiyat / Moonray Fiyatı Bugün

Moonray Fiyatı
€0,00144575

Fiyat Değişimi

€-0,00013750182
8.68%
24s Düşük / 24s Yüksek
€0,00142447 / €0,0016358

Alım Satım Hacmi

€25.902
1.13%
Hacim / Piyasa Değeri
0,093321372
Piyasa hakimiyeti
0,0000082396478%
Piyasa sıralaması
#5725

Moonray Arzı

Daloşımdaki Arz
192.086.026,5 MNRY
Toplam Arz
1.000.000.000 MNRY
Maks Arz
1.000.000.000 MNRY

Moonray piyasa değeri

Piyasa Değeri
€277.557
8.72%

Tamamen Seyreltilmiş
Piyasa değeri

€1.444.964
0.22%

Dünkü Moonray Fiyatı

Dünkü Düşük / Yüksek
€0,0014405594 / €0,0014428865
Dünkü Açılış / Kapanış
€0,0014405594 / €0,0014428865
Dünkü Değişim
0.28%
Dünkü Hacim
€26.953,543

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,001678835 / €0,002407124
30g Düşük/30g Yüksek
€0,0014405594 / €0,0016298759
90g Düşük/90g Yüksek
€0,0014405594 / €0,0019802169
52 Hafta Düşük / 52 Hafta Yüksek
€0,0014405594 / €0,0021810618
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
€0,189148
99.24%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
€0,00142447
1.49%

Data provided by Coingecko API

MNRY'den EUR'ye Dönüştürücü

Moonray
MoonrayMNRY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNRY Safely with 3Commas

Use a proven backtested strategy for MNRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonray Fiyat Tablosu (MNRY'den EUR'ye)

    MNRYEUR TradingView tarafından

    Moonray Borsaları

    Instant crypto to crypto exchange coming soon!

    Moonray Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,001618
    €0
    €0,001629
    €0,001441
    04.09.2025
    €0,001905
    €0,001618
    €0,001905
    €0,001606
    03.09.2025
    €0,001611
    €0,001905
    €0,00172
    €0,001602
    02.09.2025
    €0,00179
    €0,001611
    €0,00198
    €0,001578
    01.09.2025
    €0,001864
    €0,00179
    €0,001865
    €0,001703
    31.08.2025
    €0,001902
    €0,001864
    €0,001902
    €0,001718
    30.08.2025
    €0,002043
    €0,001902
    €0,002181
    €0,001677

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 10 dakika ve 37 saniye

    Explore Our Other Products for MNRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.776
    0.83%
    Piyasa değeri€2,21T
    Hacim€52,74B
    2
    4.303,13
    0.67%
    Piyasa değeri€519,35B
    Hacim€35,96B
    4
    2,82
    0.12%
    Piyasa değeri€167,85B
    Hacim€5,92B
    5
    858,8
    1.53%
    Piyasa değeri€119,49B
    Hacim€1,09B
    6
    202,43
    1.04%
    Piyasa değeri€109,55B
    Hacim€7,09B
    9
    0,22
    0.75%
    Piyasa değeri€32,54B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5722
    0,00027899
    22.55%
    Piyasa değeri€278.611
    Hacim€48.167
    5717
    0,00027801
    14.69%
    Piyasa değeri€277.982
    Hacim€4.564
    5727
    0,02
    1.15%
    Piyasa değeri€277.563
    Hacim€1.179
    5724
    0,00027695
    5.53%
    Piyasa değeri€276.934
    Hacim€15.078

    Data provided by Coingecko API