MorpheusAI (MOR) Live Price

MorpheusAI logo
MORMorpheusAI
GBP 4.05+ 0.70%
Market Cap
GBP 15.33M
0.79%
Volume (24)
GBP 35,534
2.44%
Circulating Supply
3,783,529 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

MorpheusAI Price Today

MorpheusAI Price
GBP 4.05

Price Change

GBP 0.02828203
0.70%
24h Low / 24h High
GBP 4 / GBP 4.14

Trading Volume

GBP 35,534
2.44%
Volume / Market Cap
0.0023174303
Market Dominance
0.00053287888%
Market Rank
#1288

MorpheusAI Supply

Circulating Supply
3,783,528.795 MOR
Total Supply
7,422,855.325 MOR
Max Supply
42,000,000 MOR

MorpheusAI Market Cap

Market Cap
GBP 15,333,363
0.79%

Fully Diluted
Market Cap

GBP 30,082,322
0.43%

MorpheusAI Price Yesterday

Yesterday's Low / High
GBP 4.0305219 / GBP 4.040466
Yesterday's Open / Close
GBP 4.040466 / GBP 4.0305219
Yesterday's Change
0.36%
Yesterday's Volume
GBP 32,173.121

MorpheusAI Price History

7d Low / 7d High
GBP 5.1532511 / GBP 6.035549
30d Low / 30d High
GBP 3.9475874 / GBP 4.1344042
90d Low / 90d High
GBP 3.8218881 / GBP 4.4982645
52 Week Low / 52 Week High
GBP 3.8218881 / GBP 4.4982645
All Time HighMay 22, 2024 (1 years ago)
GBP 109.33
96.29%
All Time LowApr 9, 2025 (4 months ago)
GBP 2.74
48.21%

Data provided by Coingecko API

MOR to GBP converter

MorpheusAI
MorpheusAIMOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOR Safely with 3Commas

Use a proven backtested strategy for MOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MorpheusAI Price Chart (MOR to GBP)

    MORGBP by TradingView

    MorpheusAI Exchanges

    Instant crypto to crypto exchange coming soon!

    MorpheusAI Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 4.042988
    GBP 0
    GBP 4.134404
    GBP 4.017296
    8/26/2025
    GBP 3.859513
    GBP 4.042988
    GBP 4.04139
    GBP 3.821888
    8/25/2025
    GBP 4.156065
    GBP 3.859513
    GBP 4.173298
    GBP 3.847858
    8/24/2025
    GBP 4.310055
    GBP 4.156065
    GBP 4.498264
    GBP 4.174503
    8/23/2025
    GBP 4.351748
    GBP 4.310055
    GBP 4.351748
    GBP 4.217753
    8/22/2025
    GBP 3.946746
    GBP 4.351748
    GBP 4.350524
    GBP 3.946746
    8/21/2025
    GBP 4.224367
    GBP 3.946746
    GBP 4.241256
    GBP 3.940037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 27 minutes and 53 seconds

    Explore Our Other Products for MOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,881
    0.75%
    Market CapGBP 2.23T
    VolumeGBP 35.63B
    2
    GBP 4,536.16
    0.55%
    Market CapGBP 547.17B
    VolumeGBP 34.93B
    3
    GBP 2.98
    0.23%
    Market CapGBP 177.2B
    VolumeGBP 5.98B
    5
    GBP 859.62
    0.17%
    Market CapGBP 119.67B
    VolumeGBP 1.35B
    6
    GBP 207.24
    4.84%
    Market CapGBP 111.94B
    VolumeGBP 12.68B
    9
    GBP 0.221102
    1.19%
    Market CapGBP 33.31B
    VolumeGBP 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1285
    GBP 0.276079
    0.27%
    Market CapGBP 15.44M
    VolumeGBP 579
    1286
    GBP 0.396556
    2.77%
    Market CapGBP 15.38M
    VolumeGBP 330,438
    1287
    Market CapGBP 15.38M
    VolumeGBP 11,223
    1290
    GBP 1.22
    3.77%
    Market CapGBP 15.31M
    VolumeGBP 384,224
    1289
    GBP 0.00868677
    0.04%
    Market CapGBP 15.28M
    VolumeGBP 7,511

    Data provided by Coingecko API