Цена MorpheusAI (MOR) Текущая стоимость

MorpheusAI logo
MORMorpheusAI
INR 434,45 -0.08%
Рыночная капитализация
INR 1,65B
0.06%
Объём (сутки)
INR 1 873 697
0.88%
В обращении
3 802 699 MOR
Дата эмиссии
-

Data provided by Coingecko API

MOR Статистика цены

MorpheusAI Цена сегодня

MorpheusAI Цена
INR 434,45

Изменение цены

INR -0,33925827
0.08%
24ч. мин. / 24ч. макс.
INR 430 / INR 436,07

Объем

INR 1 873 697
0.88%
Объем / Рыночная капитализация
0,0011342511
Доминирование
0,00047778484%
Рейтинг
#1358

MorpheusAI Предложение

В обращении
3 802 698,561 MOR
Общее предложение
7 552 732,675 MOR
Максимальное предложение
42 000 000 MOR

MorpheusAI Рыночная капитализация

Рыночная капитализация
INR 1 651 924 400
0.06%

Разбавленная рыночная капитализация

INR 3 280 970 900
0.37%

MorpheusAI Цена вчера

Вчерашняя мин. / макс цена
INR 432,71091 / INR 432,94539
Вчерашняя цена открытия / закрытия
INR 432,71091 / INR 432,94539
Вчерашнее изменение цены
0.37%
Вчерашний объем
INR 2 619 406,7

MorpheusAI История цены

Мин. / макс цена за 7 дней
INR 4,8876751 / INR 5,309312
Мин. / максцена за 30 дней
INR 431,02696 / INR 440,77546
Мин. / макс цена за 90 дней
INR 431,02696 / INR 464,38993
Мин. / макс цена за 52 недели
INR 431,02696 / INR 468,1085
Исторический макс.май 22, 2024 (1 лет назад)
INR 11 573,44
96.25%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
INR 303,61
43.08%

Data provided by Coingecko API

Конвертер MOR INR

MorpheusAI
MorpheusAIMOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOR Safely with 3Commas

Use a proven backtested strategy for MOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MorpheusAI в реальном времени (MOR к INR)

    MORINR от TradingView

    MorpheusAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MorpheusAI (INR)

    Дата
    06.09.2025
    INR 438,054161
    INR 0
    INR 440,23793
    INR 431,026956
    05.09.2025
    INR 438,030084
    INR 438,054161
    INR 451,972312
    INR 437,490375
    04.09.2025
    INR 457,536233
    INR 438,030084
    INR 459,816398
    INR 435,899042
    03.09.2025
    INR 446,100617
    INR 457,536233
    INR 464,389927
    INR 446,100617
    02.09.2025
    INR 446,612373
    INR 446,100617
    INR 457,501124
    INR 444,807908
    01.09.2025
    INR 455,241958
    INR 446,612373
    INR 463,947731
    INR 441,937019
    31.08.2025
    INR 454,589897
    INR 455,241958
    INR 468,108496
    INR 454,589897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 25 minutes undefined 13 seconds

    Explore Our Other Products for MOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 604
    0.17%
    КапитализацияINR 2,2T
    ОбъёмINR 19,36B
    2
    INR 4 290,77
    0.30%
    КапитализацияINR 518,1B
    ОбъёмINR 14,34B
    4
    INR 2,82
    0.21%
    КапитализацияINR 168,12B
    ОбъёмINR 1,67B
    5
    INR 866,41
    0.91%
    КапитализацияINR 120,59B
    ОбъёмINR 917,44M
    6
    INR 202,58
    0.11%
    КапитализацияINR 109,79B
    ОбъёмINR 2,88B
    9
    INR 0,217045
    0.67%
    КапитализацияINR 32,71B
    ОбъёмINR 1,04B

    Data provided by Coingecko API

    Больше криптовалют

    1355
    INR 391 388
    0.25%
    КапитализацияINR 1,67B
    ОбъёмINR 29,63M
    1356
    INR 2 473,6
    0.88%
    КапитализацияINR 1,66B
    ОбъёмINR 70,88M
    1357
    INR 1,65
    2.65%
    КапитализацияINR 1,66B
    ОбъёмINR 121,82M
    1359
    INR 1,65
    7.85%
    КапитализацияINR 1,65B
    ОбъёмINR 19,71M
    1360
    INR 1,65
    5.63%
    КапитализацияINR 1,65B
    ОбъёмINR 48,54M

    Data provided by Coingecko API