MorpheusAI (MOR) Live Price

MorpheusAI logo
MORMorpheusAI
INR 508.94+ 1.66%
Market Cap
INR 1.93B
1.65%
Volume (24)
INR 2,299,922
1.31%
Circulating Supply
3,783,799 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

MorpheusAI Price Today

MorpheusAI Price
INR 508.94

Price Change

INR 8.3
1.66%
24h Low / 24h High
INR 497.97 / INR 510.81

Trading Volume

INR 2,299,922
1.31%
Volume / Market Cap
0.0011942451
Market Dominance
0.00056571718%
Market Rank
#1276

MorpheusAI Supply

Circulating Supply
3,783,799.081 MOR
Total Supply
7,370,835.253 MOR
Max Supply
42,000,000 MOR

MorpheusAI Market Cap

Market Cap
INR 1,925,837,500
1.65%

Fully Diluted
Market Cap

INR 3,751,528,700
0.34%

MorpheusAI Price Yesterday

Yesterday's Low / High
INR 506.2075 / INR 508.24186
Yesterday's Open / Close
INR 508.24186 / INR 506.2075
Yesterday's Change
0.34%
Yesterday's Volume
INR 2,197,262.6

MorpheusAI Price History

7d Low / 7d High
INR 5.2854767 / INR 5.9178111
30d Low / 30d High
INR 498.10257 / INR 514.00281
90d Low / 90d High
INR 461.319 / INR 514.00281
52 Week Low / 52 Week High
INR 461.319 / INR 517.89379
All Time HighMay 22, 2024 (1 years ago)
INR 11,573.44
95.60%
All Time LowApr 9, 2025 (4 months ago)
INR 303.61
67.70%

Data provided by Coingecko API

MOR to INR converter

MorpheusAI
MorpheusAIMOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOR Safely with 3Commas

Use a proven backtested strategy for MOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MorpheusAI Price Chart (MOR to INR)

    MORINR by TradingView

    MorpheusAI Exchanges

    Instant crypto to crypto exchange coming soon!

    MorpheusAI Historical Price Data (INR)

    Date
    8/23/2025
    INR 514.002808
    INR 0
    INR 514.002808
    INR 498.102574
    8/22/2025
    INR 462.338453
    INR 514.002808
    INR 513.782469
    INR 462.338453
    8/21/2025
    INR 494.940006
    INR 462.338453
    INR 496.72866
    INR 461.319
    8/20/2025
    INR 471.044912
    INR 494.940006
    INR 505.647382
    INR 471.044912
    8/19/2025
    INR 496.463909
    INR 471.044912
    INR 502.397374
    INR 472.555932
    8/18/2025
    INR 511.033917
    INR 496.463909
    INR 511.033917
    INR 483.313737
    8/17/2025
    INR 503.400014
    INR 511.033917
    INR 517.893795
    INR 501.728353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 47 seconds

    Explore Our Other Products for MOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,459
    0.51%
    Market CapINR 2.3T
    VolumeINR 26.68B
    2
    INR 4,779.18
    0.84%
    Market CapINR 576.47B
    VolumeINR 26.75B
    3
    INR 3.06
    1.60%
    Market CapINR 182.21B
    VolumeINR 4.2B
    5
    INR 880.49
    0.43%
    Market CapINR 122.67B
    VolumeINR 1.36B
    6
    INR 209.06
    5.78%
    Market CapINR 112.88B
    VolumeINR 8.13B
    9
    INR 0.236782
    1.44%
    Market CapINR 35.68B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    1273
    INR 0.973275
    6.58%
    Market CapINR 1.93B
    VolumeINR 82.41M
    1274
    INR 4.7
    9.38%
    Market CapINR 1.93B
    VolumeINR 72,022
    1275
    INR 192.99
    1.75%
    Market CapINR 1.93B
    VolumeINR 22.53M
    1277
    INR 0.123822
    0.51%
    Market CapINR 1.93B
    VolumeINR 45.25M
    1278
    INR 0.00001895
    0%
    Market CapINR 1.9B
    VolumeINR 280,449

    Data provided by Coingecko API