Цена Morpho eUSD (MEUSD) Текущая стоимость

Morpho eUSD logo
MEUSDMorpho eUSD
ETH 0,000229 -3.51%
Рыночная капитализация
ETH 959
3.55%
Объём (сутки)
ETH 0
0%
В обращении
4 191 070 MEUSD
Дата эмиссии
-

Data provided by Coingecko API

MEUSD Статистика цены

Morpho eUSD Цена сегодня

Morpho eUSD Цена
ETH 0,00022855

Изменение цены

ETH -0,0000083068807
3.51%
24ч. мин. / 24ч. макс.
ETH 0,00022792 / ETH 0,00023882
Объем / Рыночная капитализация
0
Доминирование
0,00010629659%
Рейтинг
#2475

Morpho eUSD Предложение

В обращении
4 191 070 MEUSD
Общее предложение
4 191 070 MEUSD
Максимальное предложение
0 MEUSD

Morpho eUSD Рыночная капитализация

Рыночная капитализация
ETH 959,137
3.55%

Разбавленная рыночная капитализация

ETH 959,137
0.10%

Morpho eUSD Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022900342 / ETH 0,00022917149
Вчерашняя цена открытия / закрытия
ETH 0,00022900342 / ETH 0,00022917149
Вчерашнее изменение цены
0.23%

Morpho eUSD История цены

Мин. / макс цена за 7 дней
ETH 1,0108092 / ETH 1,0380111
Мин. / максцена за 30 дней
ETH 0,00022803929 / ETH 0,00023959101
Мин. / макс цена за 90 дней
ETH 0,00022646759 / ETH 0,00024030319
Мин. / макс цена за 52 недели
ETH 0,00022008428 / ETH 0,00024030319
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00072677
68.53%
Исторический мин.авг. 24, 2025 (10 дней назад)
ETH 0,00020421
11.99%

Data provided by Coingecko API

Конвертер MEUSD ETH

Morpho eUSD
Morpho eUSDMEUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEUSD Safely with 3Commas

Use a proven backtested strategy for MEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Morpho eUSD в реальном времени (MEUSD к ETH)

    MEUSDETH от TradingView

    Morpho eUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Morpho eUSD (ETH)

    Дата
    03.09.2025
    ETH 0,000236
    ETH 0
    ETH 0,000238
    ETH 0,000228
    02.09.2025
    ETH 0,000239
    ETH 0,000236
    ETH 0,00024
    ETH 0,000232
    01.09.2025
    ETH 0,000234
    ETH 0,000239
    ETH 0,00024
    ETH 0,000226
    31.08.2025
    ETH 0,000234
    ETH 0,000234
    ETH 0,000234
    ETH 0,000228
    30.08.2025
    ETH 0,000235
    ETH 0,000234
    ETH 0,000238
    ETH 0,000232
    29.08.2025
    ETH 0,000225
    ETH 0,000235
    ETH 0,00024
    ETH 0,000225
    28.08.2025
    ETH 0,000229
    ETH 0,000225
    ETH 0,000231
    ETH 0,00022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 3 minutes undefined 15 seconds

    Explore Our Other Products for MEUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 173
    0.78%
    КапитализацияETH 2,23T
    ОбъёмETH 35,5B
    2
    eth
    EthereumETH
    ETH 4 477,44
    3.98%
    КапитализацияETH 540,02B
    ОбъёмETH 29,44B
    3
    ETH 2,85
    0.07%
    КапитализацияETH 169,52B
    ОбъёмETH 3,92B
    5
    ETH 856,58
    0.61%
    КапитализацияETH 119,21B
    ОбъёмETH 851,68M
    6
    ETH 211,39
    1.48%
    КапитализацияETH 114,34B
    ОбъёмETH 6,79B
    9
    ETH 0,220234
    2.93%
    КапитализацияETH 33,21B
    ОбъёмETH 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    2472
    КапитализацияETH 961
    ОбъёмETH 3
    2473
    ETH 0,00001201
    1.58%
    КапитализацияETH 962
    ОбъёмETH 19
    2474
    КапитализацияETH 962
    ОбъёмETH 0
    2477
    ETH 0,00000096
    2.97%
    КапитализацияETH 958
    ОбъёмETH 0
    2476
    ETH 0,00000095
    4.19%
    КапитализацияETH 954
    ОбъёмETH 97

    Data provided by Coingecko API