Цена Axelrod by Virtuals (AXR) Текущая стоимость

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
ETH 0,000003 -10.87%
Рыночная капитализация
ETH 1 599
11.50%
Объём (сутки)
ETH 43
1.63%
В обращении
584 985 000 AXR
Дата эмиссии
-

Data provided by Coingecko API

AXR Статистика цены

Axelrod by Virtuals Цена сегодня

Axelrod by Virtuals Цена
ETH 0,00000274

Изменение цены

ETH <0.000001
10.87%
24ч. мин. / 24ч. макс.
ETH 0,00000264 / ETH 0,00000309

Объем

ETH 42,745451
1.63%
Объем / Рыночная капитализация
0,026732615
Доминирование
0,00018382128%
Рейтинг
#2055

Axelrod by Virtuals Предложение

В обращении
584 985 000 AXR
Общее предложение
1 000 000 000 AXR
Максимальное предложение
1 000 000 000 AXR

Axelrod by Virtuals Рыночная капитализация

Рыночная капитализация
ETH 1 599
11.50%

Разбавленная рыночная капитализация

ETH 2 734
8.46%

Axelrod by Virtuals Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000029063896 / ETH 0,0000030668342
Вчерашняя цена открытия / закрытия
ETH 0,0000030668342 / ETH 0,0000029063896
Вчерашнее изменение цены
8.26%
Вчерашний объем
ETH 44,123176

Axelrod by Virtuals История цены

Мин. / макс цена за 7 дней
ETH 0,012213291 / ETH 0,017867605
Мин. / максцена за 30 дней
ETH 0,0000029063896 / ETH 0,0000033995973
Мин. / макс цена за 90 дней
ETH 0,0000029063896 / ETH 0,0000038859613
Мин. / макс цена за 52 недели
ETH 0,0000029063896 / ETH 0,0000042772806
Исторический макс.июнь 11, 2025 (2 месяцев назад)
ETH 0,00001766
84.61%
Исторический мин.сент. 1, 2025 (0 дней назад)
ETH 0,00000264
3.12%

Data provided by Coingecko API

Конвертер AXR ETH

Axelrod by Virtuals
Axelrod by VirtualsAXR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXR Safely with 3Commas

Use a proven backtested strategy for AXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Axelrod by Virtuals в реальном времени (AXR к ETH)

    AXRETH от TradingView

    Axelrod by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Axelrod by Virtuals (ETH)

    Дата
    31.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    28.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    27.08.2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    26.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    25.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 33 minutes undefined 5 seconds

    Explore Our Other Products for AXR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 660
    0.14%
    КапитализацияETH 2,16T
    ОбъёмETH 42,41B
    2
    eth
    EthereumETH
    ETH 4 290,4
    2.76%
    КапитализацияETH 517,91B
    ОбъёмETH 31,47B
    4
    ETH 2,74
    1.58%
    КапитализацияETH 163,3B
    ОбъёмETH 8,21B
    5
    ETH 844,97
    1.69%
    КапитализацияETH 117,62B
    ОбъёмETH 1,67B
    6
    ETH 195,98
    3.57%
    КапитализацияETH 106,06B
    ОбъёмETH 7,65B
    10
    ETH 0,208579
    2.95%
    КапитализацияETH 31,44B
    ОбъёмETH 2,66B

    Data provided by Coingecko API

    Больше криптовалют

    2051
    ETH 0,00012815
    0.02%
    КапитализацияETH 1 608
    ОбъёмETH 0
    2052
    ETH 0,00000161
    2.25%
    КапитализацияETH 1 607
    ОбъёмETH 14
    2054
    ETH 0,00000854
    0.67%
    КапитализацияETH 1 606
    ОбъёмETH 0
    2056
    ETH 0
    0.93%
    КапитализацияETH 1 599
    ОбъёмETH 90
    2057
    ETH 0,0000005
    1.44%
    КапитализацияETH 1 597
    ОбъёмETH 50

    Data provided by Coingecko API