Цена Morpho eUSD (MEUSD) Текущая стоимость

Morpho eUSD logo
MEUSDMorpho eUSD
INR 90,19 -1.29%
Рыночная капитализация
INR 378,02M
0.39%
Объём (сутки)
INR 0
0%
В обращении
4 191 070 MEUSD
Дата эмиссии
-

Data provided by Coingecko API

MEUSD Статистика цены

Morpho eUSD Цена сегодня

Morpho eUSD Цена
INR 90,19

Изменение цены

INR -1,1823655
1.29%
24ч. мин. / 24ч. макс.
INR 89,86 / INR 91,43
Объем / Рыночная капитализация
0
Доминирование
0,0001081262%
Рейтинг
#2450

Morpho eUSD Предложение

В обращении
4 191 070 MEUSD
Общее предложение
4 191 070 MEUSD
Максимальное предложение
0 MEUSD

Morpho eUSD Рыночная капитализация

Рыночная капитализация
INR 378 020 280
0.39%

Разбавленная рыночная капитализация

INR 378 020 280
0.12%

Morpho eUSD Цена вчера

Вчерашняя мин. / макс цена
INR 89,999809 / INR 90,173958
Вчерашняя цена открытия / закрытия
INR 90,173958 / INR 89,999809
Вчерашнее изменение цены
0.11%

Morpho eUSD История цены

Мин. / макс цена за 7 дней
INR 1,0108092 / INR 1,0380111
Мин. / максцена за 30 дней
INR 89,069781 / INR 91,305188
Мин. / макс цена за 90 дней
INR 88,538287 / INR 91,305188
Мин. / макс цена за 52 недели
INR 88,370228 / INR 91,305188
Исторический макс.февр. 18, 2025 (6 месяцев назад)
INR 91,89
1.85%
Исторический мин.дек. 18, 2024 (8 месяцев назад)
INR 84,57
6.65%

Data provided by Coingecko API

Конвертер MEUSD INR

Morpho eUSD
Morpho eUSDMEUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEUSD Safely with 3Commas

Use a proven backtested strategy for MEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Morpho eUSD в реальном времени (MEUSD к INR)

    MEUSDINR от TradingView

    Morpho eUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Morpho eUSD (INR)

    Дата
    29.08.2025
    INR 89,069781
    INR 0
    INR 91,305188
    INR 89,069781
    28.08.2025
    INR 90,438177
    INR 89,069781
    INR 90,945504
    INR 88,538287
    27.08.2025
    INR 89,635535
    INR 90,438177
    INR 90,411276
    INR 89,635535
    26.08.2025
    INR 89,638003
    INR 89,635535
    INR 90,076534
    INR 89,121745
    25.08.2025
    INR 89,27283
    INR 89,638003
    INR 90,142723
    INR 89,27283
    24.08.2025
    INR 89,427989
    INR 89,27283
    INR 89,633534
    INR 88,370228
    23.08.2025
    INR 89,295964
    INR 89,427989
    INR 89,68615
    INR 88,999293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 29 minutes undefined 24 seconds

    Explore Our Other Products for MEUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 578
    1.04%
    КапитализацияINR 2,16T
    ОбъёмINR 48,74B
    2
    INR 4 388,88
    1.12%
    КапитализацияINR 529,86B
    ОбъёмINR 35,09B
    4
    INR 2,81
    1.93%
    КапитализацияINR 166,89B
    ОбъёмINR 6,33B
    5
    INR 859,78
    0.47%
    КапитализацияINR 119,67B
    ОбъёмINR 1,27B
    6
    INR 202,85
    2.14%
    КапитализацияINR 109,69B
    ОбъёмINR 10,56B
    9
    INR 0,216145
    1.17%
    КапитализацияINR 32,57B
    ОбъёмINR 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    2447
    INR 2,7
    1.20%
    КапитализацияINR 380,85M
    ОбъёмINR 397 255
    2448
    INR 0,00000001
    0.15%
    КапитализацияINR 379,67M
    ОбъёмINR 782 096
    2449
    INR 3,14
    0.98%
    КапитализацияINR 378,32M
    ОбъёмINR 2,1M
    2451
    INR 0,863045
    1.81%
    КапитализацияINR 377,9M
    ОбъёмINR 6,57M
    2452
    INR 17,89
    4.45%
    КапитализацияINR 377,6M
    ОбъёмINR 84 863

    Data provided by Coingecko API