Morud (MORUD) Canlı Fiyat

Morud logo
MORUDMorud
GBP 0,00011 -1.88%
Piyasa değeri
GBP 110.368
1.88%
Hacim (24s)
GBP 100
0.29%
Dolaşımdaki miktar
999.818.350 MORUD
Yayın tarihi
-

Data provided by Coingecko API

MORUD Fiyat İstatistikleri

Fiyat / Morud Fiyatı Bugün

Morud Fiyatı
GBP 0,00011039

Fiyat Değişimi

GBP -0,0000021194195
1.88%
24s Düşük / 24s Yüksek
GBP 0,00010971 / GBP 0,00011391

Alım Satım Hacmi

GBP 100,1
0.29%
Hacim / Piyasa Değeri
0,00090696579
Piyasa hakimiyeti
0,0000037685999%
Piyasa sıralaması
#6869

Morud Arzı

Daloşımdaki Arz
999.818.347,28 MORUD
Toplam Arz
999.818.347,28 MORUD
Maks Arz
1.000.000.000 MORUD

Morud piyasa değeri

Piyasa Değeri
GBP 110.368
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 110.368
1.08%

Dünkü Morud Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00011142777 / GBP 0,00011175443
Dünkü Açılış / Kapanış
GBP 0,00011142777 / GBP 0,00011175443
Dünkü Değişim
1.08%
Dünkü Hacim
GBP 126,81113

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0001433222 / GBP 0,0001670139
30g Düşük/30g Yüksek
GBP 0,00011142777 / GBP 0,00011425311
90g Düşük/90g Yüksek
GBP 0,00010583527 / GBP 0,00011522201
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00010583527 / GBP 0,00012374544
Tüm Zamanlar YüksekEki 20, 2024 (10 ay önce)
GBP 0,00597899
98.15%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00006633
66.43%

Data provided by Coingecko API

MORUD'den GBP'ye Dönüştürücü

Morud
MorudMORUD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORUD Safely with 3Commas

Use a proven backtested strategy for MORUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morud Fiyat Tablosu (MORUD'den GBP'ye)

    MORUDGBP TradingView tarafından

    Morud Borsaları

    Instant crypto to crypto exchange coming soon!

    Morud Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000113
    GBP 0
    GBP 0,000114
    GBP 0,000111
    02.09.2025
    GBP 0,000107
    GBP 0,000113
    GBP 0,000114
    GBP 0,000107
    01.09.2025
    GBP 0,000111
    GBP 0,000107
    GBP 0,000111
    GBP 0,000106
    31.08.2025
    GBP 0,000113
    GBP 0,000111
    GBP 0,000115
    GBP 0,000112
    30.08.2025
    GBP 0,000115
    GBP 0,000113
    GBP 0,000116
    GBP 0,000111
    29.08.2025
    GBP 0,000123
    GBP 0,000115
    GBP 0,000124
    GBP 0,000114
    28.08.2025
    GBP 0,000116
    GBP 0,000123
    GBP 0,000123
    GBP 0,000116

    Data provided by Coingecko API

    Explore Our Other Products for MORUD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.448
    0.22%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,61B
    2
    GBP 4.371,25
    1.38%
    Piyasa değeriGBP 527,7B
    HacimGBP 32,26B
    4
    GBP 2,82
    0.10%
    Piyasa değeriGBP 167,75B
    HacimGBP 4,42B
    5
    GBP 847,43
    0.55%
    Piyasa değeriGBP 117,87B
    HacimGBP 960,2M
    6
    GBP 206,74
    0.89%
    Piyasa değeriGBP 111,84B
    HacimGBP 6B
    9
    GBP 0,21473
    0.50%
    Piyasa değeriGBP 32,35B
    HacimGBP 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6864
    GBP 0,110858
    0.97%
    Piyasa değeriGBP 110.722
    HacimGBP 347
    6867
    GBP 0,03862142
    3.54%
    Piyasa değeriGBP 110.552
    HacimGBP 146
    6868
    GBP 0,00011398
    1.22%
    Piyasa değeriGBP 110.493
    HacimGBP 37.933
    6875
    GBP 0,00011048
    0.79%
    Piyasa değeriGBP 110.364
    HacimGBP 341
    6861
    GBP 0,00011681
    3.90%
    Piyasa değeriGBP 110.361
    HacimGBP 1.532

    Data provided by Coingecko API